1692309676,2023-08-18 00:01,66.34,996.56,998.36,15,22.87,16.28,-46,1
1692309976,2023-08-18 00:06,65.63,996.58,998.38,15,22.88,16.12,-46,1
1692310276,2023-08-18 00:11,65.24,996.55,998.35,15,22.85,16.00,-46,1
1692310576,2023-08-18 00:16,65.66,996.47,998.28,15,22.77,16.02,-46,1
1692310876,2023-08-18 00:21,65.72,996.57,998.38,15,22.68,15.95,-47,1
1692311176,2023-08-18 00:26,66.00,996.61,998.42,15,22.61,15.95,-46,1
1692311476,2023-08-18 00:31,65.76,996.56,998.36,15,22.51,15.80,-46,1
1692311776,2023-08-18 00:36,66.12,996.53,998.33,15,22.40,15.78,-46,1
1692312076,2023-08-18 00:41,66.47,996.51,998.31,15,22.29,15.76,-46,1
1692312376,2023-08-18 00:46,67.57,996.61,998.42,15,22.19,15.92,-46,1
1692312676,2023-08-18 00:51,67.58,996.52,998.33,15,22.13,15.87,-46,1
1692312976,2023-08-18 00:56,67.14,996.43,998.24,15,22.07,15.71,-46,1
1692313276,2023-08-18 01:01,67.39,996.34,998.15,15,22.07,15.77,-46,1
1692313576,2023-08-18 01:06,67.08,996.28,998.08,15,22.06,15.68,-46,1
1692313877,2023-08-18 01:11,67.73,996.24,998.05,15,22.08,15.85,-46,1
1692314177,2023-08-18 01:16,67.86,996.20,998.01,15,22.06,15.86,-46,1
1692314477,2023-08-18 01:21,68.38,996.21,998.02,15,22.04,15.97,-46,1
1692314777,2023-08-18 01:26,67.90,996.31,998.11,15,21.99,15.81,-46,1
1692315077,2023-08-18 01:31,67.63,996.33,998.14,15,21.94,15.70,-46,1
1692315377,2023-08-18 01:36,67.56,996.45,998.26,15,21.94,15.68,-46,1
1692315677,2023-08-18 01:41,68.26,996.49,998.30,15,21.91,15.81,-46,1
1692315977,2023-08-18 01:46,67.78,996.47,998.28,15,21.94,15.73,-46,1
1692316277,2023-08-18 01:51,68.03,996.45,998.26,15,21.97,15.82,-46,1
1692316577,2023-08-18 01:56,69.81,996.89,998.70,15,22.01,16.26,-45,1
1692316877,2023-08-18 02:01,69.39,996.71,998.52,15,21.94,16.10,-46,1
1692317177,2023-08-18 02:06,69.07,996.80,998.61,15,21.93,16.02,-46,1
1692317477,2023-08-18 02:11,68.68,996.70,998.51,15,21.92,15.92,-46,1
1692317777,2023-08-18 02:16,69.08,996.68,998.49,15,21.89,15.98,-46,1
1692318077,2023-08-18 02:21,66.70,996.60,998.41,15,21.88,15.42,-46,1
1692318377,2023-08-18 02:26,65.77,996.59,998.40,15,21.89,15.21,-50,1
1692318678,2023-08-18 02:31,64.54,996.50,998.30,15,21.95,14.98,-46,1
1692318978,2023-08-18 02:36,63.33,996.37,998.17,15,22.03,14.76,-45,1
1692319278,2023-08-18 02:41,62.97,996.25,998.06,15,22.08,14.72,-46,1
1692319578,2023-08-18 02:46,62.93,996.21,998.01,15,22.12,14.75,-45,1
1692319878,2023-08-18 02:51,62.85,996.21,998.02,15,22.15,14.76,-46,1
1692320178,2023-08-18 02:56,63.23,996.15,997.96,15,22.15,14.85,-47,1
1692320478,2023-08-18 03:01,63.64,996.23,998.04,15,22.13,14.93,-46,1
1692320778,2023-08-18 03:06,65.39,996.28,998.09,15,22.05,15.28,-45,1
1692321078,2023-08-18 03:11,65.91,996.28,998.09,15,21.83,15.19,-47,1
1692321378,2023-08-18 03:16,67.02,996.30,998.11,15,21.66,15.29,-46,1
1692321678,2023-08-18 03:21,68.27,996.34,998.15,15,21.51,15.43,-46,1
1692321978,2023-08-18 03:26,70.27,996.32,998.12,15,21.30,15.68,-46,1
1692322278,2023-08-18 03:31,71.02,996.28,998.09,15,21.10,15.66,-46,1
1692322578,2023-08-18 03:36,72.08,996.27,998.08,15,20.91,15.71,-46,1
1692322878,2023-08-18 03:41,73.17,996.23,998.04,15,20.78,15.82,-46,1
1692323178,2023-08-18 03:46,74.86,996.26,998.07,15,20.63,16.03,-45,1
1692323479,2023-08-18 03:51,74.85,996.26,998.07,15,20.50,15.90,-45,1
1692323779,2023-08-18 03:56,75.66,996.26,998.07,15,20.43,16.00,-45,1
1692324079,2023-08-18 04:01,75.29,996.27,998.08,15,20.38,15.88,-45,1
1692324379,2023-08-18 04:06,75.73,996.22,998.03,15,20.34,15.93,-46,1
1692324679,2023-08-18 04:11,77.16,996.31,998.11,15,20.30,16.18,-46,1
1692324979,2023-08-18 04:16,79.29,996.51,998.32,15,20.25,16.56,-45,1
1692325279,2023-08-18 04:21,78.33,996.48,998.29,15,20.17,16.29,-45,1
1692325579,2023-08-18 04:26,77.44,996.50,998.31,15,20.11,16.06,-46,1
1692325879,2023-08-18 04:31,78.25,996.58,998.38,15,20.07,16.18,-46,1
1692326179,2023-08-18 04:36,77.98,996.56,998.37,15,20.07,16.13,-46,1
1692326479,2023-08-18 04:41,76.02,996.51,998.31,15,20.08,15.74,-46,1
1692326779,2023-08-18 04:46,78.04,996.65,998.46,15,20.14,16.21,-46,1
1692327079,2023-08-18 04:51,77.13,996.61,998.42,15,20.11,15.99,-46,1
1692327379,2023-08-18 04:56,78.44,996.56,998.37,15,20.05,16.20,-46,1
1692327679,2023-08-18 05:01,78.12,996.47,998.28,15,20.00,16.09,-46,1
1692327979,2023-08-18 05:06,77.02,996.50,998.31,15,19.97,15.84,-46,1
1692328280,2023-08-18 05:11,76.75,996.44,998.25,15,19.96,15.77,-53,1
1692328580,2023-08-18 05:16,76.79,996.38,998.19,15,19.95,15.77,-46,1
1692328880,2023-08-18 05:21,78.63,996.39,998.20,15,19.93,16.12,-45,1
1692329180,2023-08-18 05:26,78.35,996.34,998.15,15,19.97,16.10,-47,1
1692329480,2023-08-18 05:31,78.22,996.41,998.22,15,20.03,16.14,-46,1
1692329780,2023-08-18 05:36,78.46,996.37,998.17,15,20.06,16.21,-46,1
1692330080,2023-08-18 05:41,77.11,996.38,998.19,15,20.06,15.94,-46,1
1692330380,2023-08-18 05:46,76.64,996.37,998.18,15,20.07,15.86,-46,1
1692330680,2023-08-18 05:51,78.87,996.33,998.14,15,20.06,16.30,-47,1
1692330980,2023-08-18 05:56,78.38,996.31,998.12,15,20.09,16.23,-46,1
1692331280,2023-08-18 06:01,77.38,996.33,998.13,15,20.11,16.05,-46,1
1692331580,2023-08-18 06:06,76.87,996.30,998.10,15,20.18,16.01,-46,1
1692331880,2023-08-18 06:11,77.37,996.31,998.12,15,20.24,16.17,-46,1
1692332180,2023-08-18 06:16,77.03,996.31,998.11,15,20.29,16.15,-46,1
1692332480,2023-08-18 06:21,75.04,996.30,998.11,15,20.39,15.84,-46,1
1692332780,2023-08-18 06:26,74.99,996.32,998.13,15,20.48,15.91,-46,1
1692333081,2023-08-18 06:31,74.85,996.27,998.08,15,20.61,16.01,-46,1
1692333381,2023-08-18 06:36,75.33,996.30,998.11,15,20.73,16.22,-46,1
1692333681,2023-08-18 06:41,73.90,996.29,998.10,15,20.86,16.05,-46,1
1692333981,2023-08-18 06:46,73.32,996.30,998.10,15,21.00,16.06,-46,1
1692334281,2023-08-18 06:51,72.99,996.26,998.06,15,21.10,16.09,-46,1
1692334581,2023-08-18 06:56,72.16,996.35,998.16,15,21.19,15.99,-46,1
1692334881,2023-08-18 07:01,72.19,996.35,998.16,15,21.30,16.11,-47,1
1692335181,2023-08-18 07:06,71.58,996.29,998.10,15,21.41,16.08,-47,1
1692335481,2023-08-18 07:11,71.94,996.19,998.00,15,21.58,16.32,-47,1
1692335781,2023-08-18 07:16,70.53,996.25,998.06,15,21.76,16.18,-47,1
1692336081,2023-08-18 07:21,69.97,996.31,998.12,15,21.94,16.23,-47,1
1692336381,2023-08-18 07:26,69.51,996.31,998.12,15,22.15,16.33,-47,1
1692336681,2023-08-18 07:31,69.20,996.32,998.12,15,22.40,16.50,-47,1
1692336981,2023-08-18 07:36,68.21,996.16,997.97,15,22.60,16.46,-47,1
1692337281,2023-08-18 07:41,67.67,996.17,997.97,15,22.77,16.50,-46,1
1692337581,2023-08-18 07:46,67.46,996.16,997.97,15,22.91,16.58,-49,1
1692337882,2023-08-18 07:51,67.05,996.17,997.98,15,23.11,16.68,-47,1
1692338182,2023-08-18 07:56,66.56,996.24,998.04,15,23.32,16.76,-47,1
1692338482,2023-08-18 08:01,66.09,996.28,998.09,15,23.50,16.82,-47,1
1692338782,2023-08-18 08:06,65.78,996.24,998.04,15,23.62,16.86,-47,1
1692339082,2023-08-18 08:11,65.19,996.21,998.01,15,23.67,16.77,-47,1
1692339382,2023-08-18 08:16,64.83,996.19,997.99,15,23.67,16.68,-47,1
1692339682,2023-08-18 08:21,64.40,996.14,997.95,15,23.82,16.72,-48,1
1692339982,2023-08-18 08:26,63.80,996.10,997.91,15,24.10,16.83,-47,1
1692340282,2023-08-18 08:31,63.03,996.11,997.92,15,24.39,16.92,-47,1
1692340582,2023-08-18 08:36,62.06,996.12,997.93,15,24.55,16.82,-47,1
1692340882,2023-08-18 08:41,62.27,996.10,997.91,15,24.58,16.91,-47,1
1692341182,2023-08-18 08:46,62.03,996.13,997.94,15,24.59,16.85,-47,1
1692341482,2023-08-18 08:51,61.77,996.13,997.93,15,24.70,16.89,-47,1
1692341782,2023-08-18 08:56,62.33,996.15,997.96,15,24.83,17.16,-46,1
1692342082,2023-08-18 09:01,61.91,996.23,998.04,15,24.89,17.11,-47,1
1692342382,2023-08-18 09:06,62.73,996.19,997.99,15,24.92,17.34,-47,1
1692342683,2023-08-18 09:11,62.46,996.20,998.00,15,24.98,17.33,-48,1
1692342983,2023-08-18 09:16,62.21,996.20,998.01,15,25.02,17.31,-47,1
1692343283,2023-08-18 09:21,61.37,996.25,998.06,15,25.00,17.07,-47,1
1692343583,2023-08-18 09:26,61.87,996.24,998.05,15,24.94,17.14,-47,1
1692343883,2023-08-18 09:31,62.29,996.20,998.01,15,24.91,17.22,-47,1
1692344183,2023-08-18 09:36,62.41,996.30,998.11,15,24.91,17.25,-47,1
1692344483,2023-08-18 09:41,62.66,996.34,998.15,15,24.84,17.25,-47,1
1692344783,2023-08-18 09:46,64.13,996.44,998.24,15,24.73,17.51,-47,1
1692345083,2023-08-18 09:51,69.33,996.47,998.28,15,23.94,18.00,-47,1
1692345383,2023-08-18 09:56,71.06,996.51,998.31,15,23.03,17.52,-47,1
1692345683,2023-08-18 10:01,71.71,996.63,998.44,15,22.48,17.13,-47,1
1692345983,2023-08-18 10:06,74.79,996.67,998.47,15,22.19,17.52,-49,1
1692346283,2023-08-18 10:11,74.78,996.79,998.60,15,21.96,17.30,-47,1
1692346583,2023-08-18 10:16,76.29,996.92,998.73,15,21.79,17.45,-47,1
1692346883,2023-08-18 10:21,75.48,996.94,998.75,15,21.62,17.12,-47,1
1692347183,2023-08-18 10:26,77.54,997.07,998.88,15,21.58,17.50,-47,1
1692347484,2023-08-18 10:31,77.96,997.03,998.84,15,21.59,17.60,-46,1
1692347784,2023-08-18 10:36,76.70,996.96,998.77,15,21.61,17.36,-46,1
1692348084,2023-08-18 10:41,76.59,997.01,998.82,15,21.60,17.33,-47,1
1692348384,2023-08-18 10:46,77.26,997.11,998.92,15,21.54,17.41,-47,1
1692348684,2023-08-18 10:51,76.55,997.07,998.87,15,21.43,17.15,-47,1
1692348984,2023-08-18 10:56,78.53,997.13,998.93,15,21.28,17.41,-46,1
1692349284,2023-08-18 11:01,79.53,997.20,999.01,15,21.18,17.52,-46,1
1692349584,2023-08-18 11:06,79.62,997.19,999.00,15,21.12,17.47,-46,1
1692349884,2023-08-18 11:11,80.81,997.03,998.84,15,21.06,17.65,-47,1
1692350184,2023-08-18 11:16,81.21,997.08,998.88,15,21.09,17.76,-47,1
1692350484,2023-08-18 11:21,80.09,997.11,998.92,15,21.13,17.58,-47,1
1692350784,2023-08-18 11:26,80.38,997.05,998.86,15,21.15,17.65,-46,1
1692351084,2023-08-18 11:31,81.21,997.10,998.91,15,21.17,17.84,-46,1
1692351384,2023-08-18 11:36,82.07,997.46,999.27,15,21.15,17.99,-48,1
1692351684,2023-08-18 11:41,81.62,997.63,999.44,15,21.15,17.90,-47,1
1692351984,2023-08-18 11:46,83.50,997.46,999.26,15,21.05,18.16,-47,1
1692352285,2023-08-18 11:51,84.25,997.24,999.05,15,20.66,17.92,-46,1
1692352585,2023-08-18 11:56,85.56,996.94,998.75,15,20.27,17.79,-46,1
1692352885,2023-08-18 12:01,87.95,996.61,998.42,15,19.99,17.95,-44,1
1692353185,2023-08-18 12:06,85.50,996.77,998.57,15,19.78,17.29,-43,1
1692353485,2023-08-18 12:11,85.46,996.71,998.52,15,19.60,17.11,-44,1
1692353785,2023-08-18 12:16,84.18,997.15,998.96,15,19.58,16.85,-44,1
1692354085,2023-08-18 12:21,86.61,997.66,999.47,15,19.63,17.35,-44,1
1692354385,2023-08-18 12:26,84.77,997.45,999.25,15,19.68,17.06,-44,1
1692354685,2023-08-18 12:31,87.40,997.38,999.18,15,19.62,17.48,-45,1
1692354985,2023-08-18 12:36,85.52,997.52,999.32,15,19.58,17.10,-44,1
1692355285,2023-08-18 12:41,85.18,997.45,999.26,15,19.60,17.06,-44,1
1692355585,2023-08-18 12:46,86.13,997.48,999.29,15,19.67,17.30,-45,1
1692355885,2023-08-18 12:51,86.16,997.53,999.34,15,19.58,17.22,-45,1
1692356185,2023-08-18 12:56,86.93,996.87,998.67,15,19.51,17.29,-44,1
1692356485,2023-08-18 13:01,86.15,996.88,998.69,15,19.45,17.09,-44,1
1692356785,2023-08-18 13:06,86.09,996.92,998.73,15,19.40,17.03,-44,1
1692357086,2023-08-18 13:11,87.33,996.95,998.76,15,19.36,17.22,-44,1
1692357386,2023-08-18 13:16,88.99,997.03,998.84,15,19.14,17.30,-44,1
1692357686,2023-08-18 13:21,89.04,996.81,998.62,15,19.02,17.19,-44,1
1692357986,2023-08-18 13:26,90.45,996.75,998.55,15,18.98,17.40,-44,1
1692358286,2023-08-18 13:31,90.53,996.65,998.45,15,18.95,17.38,-44,1
1692358586,2023-08-18 13:36,89.44,996.66,998.47,15,19.00,17.24,-45,1
1692358886,2023-08-18 13:41,87.89,996.59,998.40,15,19.09,17.05,-45,1
1692359186,2023-08-18 13:46,89.86,996.63,998.44,15,19.23,17.54,-44,1
1692359486,2023-08-18 13:51,87.47,996.61,998.42,15,19.28,17.16,-45,1
1692359786,2023-08-18 13:56,89.11,996.60,998.41,15,19.42,17.59,-45,1
1692360086,2023-08-18 14:01,86.91,996.60,998.41,15,19.50,17.28,-50,1
1692360386,2023-08-18 14:06,88.60,996.40,998.20,15,19.58,17.66,-45,1
1692360686,2023-08-18 14:11,88.26,996.33,998.13,15,19.58,17.60,-45,1
1692360986,2023-08-18 14:16,86.49,996.56,998.37,15,19.62,17.32,-45,1
1692361286,2023-08-18 14:21,85.87,996.91,998.72,15,19.63,17.21,-45,1
1692361587,2023-08-18 14:26,89.78,996.82,998.63,15,19.50,17.79,-44,1
1692361887,2023-08-18 14:31,92.84,996.95,998.76,15,19.31,18.14,-44,1
1692362187,2023-08-18 14:36,88.15,997.13,998.93,15,19.20,17.21,-43,1
1692362487,2023-08-18 14:41,88.25,997.20,999.01,15,19.25,17.27,-43,1
1692362787,2023-08-18 14:46,89.58,997.19,999.00,15,19.34,17.60,-44,1
1692363087,2023-08-18 14:51,90.61,997.27,999.08,15,19.39,17.83,-44,1
1692363387,2023-08-18 14:56,89.67,997.15,998.96,15,19.36,17.63,-44,1
1692363687,2023-08-18 15:01,97.69,996.88,998.69,15,19.36,19.00,-43,1
1692363987,2023-08-18 15:06,97.91,996.65,998.46,15,19.42,19.10,-43,1
1692364287,2023-08-18 15:11,96.84,996.56,998.37,15,19.45,18.95,-43,1
1692364587,2023-08-18 15:16,96.24,996.64,998.45,15,19.50,18.90,-43,1
1692364887,2023-08-18 15:21,95.50,996.71,998.52,15,19.58,18.86,-43,1
1692365187,2023-08-18 15:26,94.44,996.88,998.69,15,19.67,18.77,-43,1
1692365487,2023-08-18 15:31,92.33,996.92,998.72,15,19.73,18.46,-43,1
1692365787,2023-08-18 15:36,92.83,996.97,998.77,15,19.74,18.56,-43,1
1692366087,2023-08-18 15:41,91.50,996.99,998.80,15,19.71,18.30,-44,1
1692366387,2023-08-18 15:46,92.69,996.98,998.79,15,19.69,18.49,-43,1
1692366688,2023-08-18 15:51,90.46,997.11,998.91,15,19.70,18.11,-43,1
1692366988,2023-08-18 15:56,89.50,997.45,999.26,15,19.76,18.00,-44,1
1692367288,2023-08-18 16:01,89.51,997.82,999.63,15,19.82,18.06,-43,1
1692367588,2023-08-18 16:06,89.10,997.94,999.75,15,19.84,18.01,-43,1
1692367888,2023-08-18 16:11,89.24,997.76,999.57,15,19.84,18.03,-43,1
1692368188,2023-08-18 16:16,92.01,997.39,999.19,15,19.77,18.45,-43,1
1692368488,2023-08-18 16:21,93.29,997.04,998.84,15,19.69,18.59,-43,1
1692368788,2023-08-18 16:26,93.51,996.82,998.63,15,19.57,18.51,-43,1
1692369088,2023-08-18 16:31,95.09,996.58,998.39,15,19.49,18.70,-43,1
1692369388,2023-08-18 16:36,93.70,996.50,998.31,15,19.43,18.40,-43,1
1692369688,2023-08-18 16:41,94.67,996.45,998.26,15,19.46,18.60,-43,1
1692369988,2023-08-18 16:46,93.44,996.45,998.25,15,19.47,18.40,-44,1
1692370288,2023-08-18 16:51,93.08,996.36,998.17,15,19.49,18.36,-43,1
1692370588,2023-08-18 16:56,93.84,996.42,998.23,15,19.54,18.54,-43,1
1692370888,2023-08-18 17:01,92.25,996.47,998.28,15,19.59,18.31,-43,1
1692371188,2023-08-18 17:06,91.29,996.50,998.31,15,19.66,18.22,-43,1
1692371489,2023-08-18 17:11,91.05,996.51,998.32,15,19.73,18.24,-43,1
1692371789,2023-08-18 17:16,92.60,996.41,998.21,15,19.78,18.56,-43,1
1692372089,2023-08-18 17:21,90.67,996.27,998.08,15,19.81,18.26,-44,1
1692372389,2023-08-18 17:26,90.46,996.22,998.03,15,19.87,18.28,-44,1
1692372689,2023-08-18 17:31,91.04,996.21,998.02,15,19.89,18.40,-44,1
1692372989,2023-08-18 17:36,90.93,996.21,998.02,15,19.92,18.41,-44,1
1692373289,2023-08-18 17:41,91.39,996.19,997.99,15,19.91,18.48,-44,1
1692373589,2023-08-18 17:46,90.27,996.03,997.84,15,19.88,18.25,-44,1
1692373889,2023-08-18 17:51,90.83,995.82,997.63,15,19.87,18.34,-44,1
1692374189,2023-08-18 17:56,91.28,995.81,997.62,15,19.83,18.38,-44,1
1692374489,2023-08-18 18:01,89.42,995.67,997.48,15,19.81,18.03,-44,1
1692374789,2023-08-18 18:06,89.45,995.65,997.46,15,19.80,18.03,-44,1
1692375089,2023-08-18 18:11,89.31,995.56,997.37,15,19.79,18.00,-44,1
1692375389,2023-08-18 18:16,88.61,995.55,997.36,15,19.82,17.90,-44,1
1692375689,2023-08-18 18:21,88.62,995.54,997.34,15,19.88,17.96,-45,1
1692375989,2023-08-18 18:26,87.58,995.47,997.28,15,19.95,17.84,-45,1
1692376290,2023-08-18 18:31,87.19,995.53,997.34,15,20.00,17.82,-45,1
1692376590,2023-08-18 18:36,86.85,995.49,997.30,15,20.06,17.82,-45,1
1692376890,2023-08-18 18:41,87.07,995.50,997.31,15,20.15,17.95,-45,1
1692377190,2023-08-18 18:46,86.99,995.55,997.35,15,20.21,17.99,-45,1
1692377490,2023-08-18 18:51,87.25,995.53,997.33,15,20.24,18.07,-44,1
1692377790,2023-08-18 18:56,87.07,995.56,997.37,15,20.25,18.04,-45,1
1692378090,2023-08-18 19:01,87.76,995.51,997.32,15,20.22,18.14,-45,1
1692378390,2023-08-18 19:06,87.61,995.49,997.30,15,20.17,18.06,-45,1
1692378690,2023-08-18 19:11,87.84,995.57,997.38,15,20.13,18.07,-45,1
1692378990,2023-08-18 19:16,87.75,995.58,997.38,15,20.11,18.03,-45,1
1692379290,2023-08-18 19:21,88.23,995.67,997.48,15,20.12,18.13,-45,1
1692379590,2023-08-18 19:26,88.33,995.74,997.55,15,20.09,18.11,-45,1
1692379890,2023-08-18 19:31,88.37,995.78,997.59,15,20.05,18.08,-44,1
1692380190,2023-08-18 19:36,88.62,995.76,997.57,15,20.00,18.08,-45,1
1692380490,2023-08-18 19:41,89.18,995.78,997.59,15,19.88,18.06,-45,1
1692380790,2023-08-18 19:46,88.95,995.72,997.52,15,19.77,17.91,-45,1
1692381091,2023-08-18 19:51,89.50,995.74,997.55,15,19.71,17.95,-45,1
1692381391,2023-08-18 19:56,89.02,995.75,997.56,15,19.66,17.81,-44,1
1692381691,2023-08-18 20:01,89.17,995.76,997.57,15,19.58,17.76,-45,1
1692381991,2023-08-18 20:06,89.50,995.87,997.67,15,19.50,17.74,-45,1
1692382291,2023-08-18 20:11,89.97,995.96,997.77,15,19.45,17.78,-45,1
1692382591,2023-08-18 20:16,89.88,995.99,997.80,15,19.38,17.69,-44,1
1692382891,2023-08-18 20:21,90.04,996.09,997.90,15,19.33,17.67,-45,1
1692383191,2023-08-18 20:26,90.22,996.16,997.96,15,19.29,17.66,-45,1
1692383491,2023-08-18 20:31,90.90,996.26,998.06,15,19.26,17.75,-44,1
1692383791,2023-08-18 20:36,92.07,996.42,998.22,15,19.26,17.95,-46,1
1692384091,2023-08-18 20:41,91.52,996.58,998.38,15,19.21,17.81,-44,1
1692384391,2023-08-18 20:46,93.54,996.73,998.53,15,19.16,18.11,-45,1
1692384691,2023-08-18 20:51,91.75,996.49,998.30,15,19.12,17.76,-45,1
1692384991,2023-08-18 20:56,91.78,996.67,998.48,15,19.09,17.74,-45,1
1692385291,2023-08-18 21:01,91.73,996.79,998.60,15,19.10,17.74,-45,1
1692385591,2023-08-18 21:06,91.67,996.75,998.55,15,19.13,17.76,-45,1
1692385892,2023-08-18 21:11,91.21,996.64,998.45,15,19.12,17.67,-45,1
1692386192,2023-08-18 21:16,92.05,996.71,998.52,15,19.13,17.82,-44,1
1692386492,2023-08-18 21:21,92.66,996.70,998.51,15,19.16,17.96,-45,1
1692386792,2023-08-18 21:26,91.71,996.77,998.57,15,19.17,17.80,-45,1
1692387092,2023-08-18 21:31,92.64,996.70,998.50,15,19.24,18.03,-45,1
1692387392,2023-08-18 21:36,91.99,996.66,998.46,15,19.28,17.96,-45,1
1692387692,2023-08-18 21:41,92.19,996.53,998.34,15,19.30,18.02,-45,1
1692387992,2023-08-18 21:46,91.67,996.52,998.32,15,19.28,17.90,-45,1
1692388292,2023-08-18 21:51,91.66,996.46,998.27,15,19.27,17.89,-44,1
1692388592,2023-08-18 21:56,91.71,996.53,998.34,15,19.27,17.90,-45,1
1692388892,2023-08-18 22:01,92.66,996.62,998.43,15,19.26,18.06,-44,1
1692389192,2023-08-18 22:06,92.62,996.47,998.28,15,19.21,18.00,-44,1
1692389492,2023-08-18 22:11,92.95,996.42,998.23,15,19.21,18.06,-45,1
1692389792,2023-08-18 22:16,92.81,996.39,998.20,15,19.23,18.05,-45,1
1692390092,2023-08-18 22:21,92.18,996.42,998.23,15,19.24,17.95,-46,1
1692390392,2023-08-18 22:26,92.09,996.33,998.14,15,19.26,17.96,-44,1
1692390693,2023-08-18 22:31,92.24,996.35,998.16,15,19.24,17.96,-45,1
1692390993,2023-08-18 22:36,92.47,996.39,998.20,15,19.23,17.99,-45,1
1692391293,2023-08-18 22:41,92.32,996.28,998.09,15,19.18,17.92,-45,1
1692391593,2023-08-18 22:46,92.57,996.25,998.05,15,19.13,17.91,-45,1
1692391893,2023-08-18 22:51,92.38,996.23,998.03,15,19.08,17.83,-45,1
1692392193,2023-08-18 22:56,92.44,996.19,998.00,15,19.05,17.81,-45,1
1692392493,2023-08-18 23:01,92.83,996.10,997.91,15,19.05,17.88,-45,1
1692392793,2023-08-18 23:06,93.13,996.14,997.95,15,19.04,17.92,-45,1
1692393093,2023-08-18 23:11,93.14,996.13,997.93,15,19.01,17.89,-45,1
1692393393,2023-08-18 23:16,93.43,996.17,997.97,15,18.98,17.91,-45,1
1692393693,2023-08-18 23:21,93.36,996.28,998.09,15,18.98,17.90,-46,1
1692393993,2023-08-18 23:26,93.64,996.36,998.17,15,19.00,17.97,-45,1
1692394293,2023-08-18 23:31,93.32,996.43,998.24,15,18.98,17.89,-43,1
1692394593,2023-08-18 23:36,93.26,996.45,998.26,15,19.00,17.90,-44,1
1692394893,2023-08-18 23:41,93.37,996.48,998.29,15,19.00,17.92,-44,1
1692395193,2023-08-18 23:46,93.65,996.49,998.30,15,18.98,17.95,-44,1
1692395494,2023-08-18 23:51,93.37,996.52,998.33,15,18.95,17.87,-44,1
1692395794,2023-08-18 23:56,93.46,996.56,998.36,15,18.95,17.89,-47,1