1692396094,2023-08-19 00:01,93.22,996.53,998.34,15,18.96,17.86,-44,1
1692396394,2023-08-19 00:06,93.80,996.55,998.36,15,18.96,17.95,-44,1
1692396694,2023-08-19 00:11,93.70,996.44,998.25,15,18.94,17.92,-44,1
1692396994,2023-08-19 00:16,94.18,996.31,998.11,15,18.92,17.98,-44,1
1692397294,2023-08-19 00:21,93.81,996.36,998.17,15,18.88,17.88,-44,1
1692397594,2023-08-19 00:26,93.59,996.31,998.12,15,18.86,17.82,-45,1
1692397894,2023-08-19 00:31,93.48,996.29,998.09,15,18.86,17.80,-45,1
1692398194,2023-08-19 00:36,93.69,996.37,998.18,15,18.88,17.86,-44,1
1692398494,2023-08-19 00:41,93.94,996.37,998.18,15,18.87,17.89,-44,1
1692398794,2023-08-19 00:46,93.68,996.43,998.24,15,18.84,17.81,-44,1
1692399094,2023-08-19 00:51,93.87,996.39,998.20,15,18.81,17.82,-45,1
1692399394,2023-08-19 00:56,93.66,996.40,998.20,15,18.76,17.73,-47,1
1692399694,2023-08-19 01:01,94.57,996.28,998.09,15,18.77,17.89,-44,1
1692399994,2023-08-19 01:06,94.04,996.23,998.03,15,18.76,17.80,-44,1
1692400295,2023-08-19 01:11,94.16,996.26,998.06,15,18.75,17.81,-44,1
1692400595,2023-08-19 01:16,94.38,996.24,998.05,15,18.75,17.84,-44,1
1692400895,2023-08-19 01:21,93.99,996.22,998.03,15,18.72,17.75,-45,1
1692401195,2023-08-19 01:26,94.28,996.26,998.07,15,18.68,17.76,-44,1
1692401495,2023-08-19 01:31,94.26,996.20,998.00,15,18.65,17.72,-44,1
1692401795,2023-08-19 01:36,94.48,996.19,998.00,15,18.62,17.73,-47,1
1692402095,2023-08-19 01:41,94.31,996.14,997.95,15,18.58,17.66,-44,1
1692402395,2023-08-19 01:46,94.87,996.12,997.93,15,18.57,17.75,-43,1
1692402695,2023-08-19 01:51,94.57,996.16,997.97,15,18.53,17.66,-44,1
1692402995,2023-08-19 01:56,94.55,996.20,998.00,15,18.50,17.62,-44,1
1692403295,2023-08-19 02:01,94.60,996.20,998.01,15,18.49,17.62,-44,1
1692403595,2023-08-19 02:06,94.63,996.16,997.97,15,18.47,17.61,-44,1
1692403895,2023-08-19 02:11,94.57,996.10,997.91,15,18.46,17.59,-44,1
1692404195,2023-08-19 02:16,94.69,996.14,997.94,15,18.49,17.64,-44,1
1692404495,2023-08-19 02:21,95.65,996.10,997.91,15,18.58,17.89,-44,1
1692404795,2023-08-19 02:26,95.40,996.14,997.95,15,18.68,17.94,-44,1
1692405096,2023-08-19 02:31,95.43,996.16,997.97,15,18.75,18.02,-44,1
1692405396,2023-08-19 02:36,95.39,996.26,998.07,15,18.80,18.06,-44,1
1692405696,2023-08-19 02:41,95.07,996.22,998.03,15,18.84,18.05,-44,1
1692405996,2023-08-19 02:46,95.07,996.22,998.03,15,18.87,18.08,-43,1
1692406296,2023-08-19 02:51,95.00,996.16,997.96,15,18.91,18.11,-44,1
1692406596,2023-08-19 02:56,94.99,996.10,997.91,15,18.91,18.10,-44,1
1692406896,2023-08-19 03:01,94.75,996.07,997.87,15,18.91,18.06,-44,1
1692407196,2023-08-19 03:06,94.69,996.09,997.90,15,18.89,18.03,-44,1
1692407496,2023-08-19 03:11,94.67,996.09,997.89,15,18.88,18.02,-45,1
1692407796,2023-08-19 03:16,94.95,996.05,997.85,15,18.88,18.07,-44,1
1692408096,2023-08-19 03:21,95.27,996.04,997.84,15,18.85,18.09,-44,1
1692408396,2023-08-19 03:26,94.95,996.07,997.88,15,18.82,18.01,-44,1
1692408696,2023-08-19 03:31,94.82,996.04,997.84,15,18.77,17.94,-44,1
1692408996,2023-08-19 03:36,95.09,995.95,997.76,15,18.73,17.94,-44,1
1692409296,2023-08-19 03:41,95.20,995.94,997.75,15,18.69,17.92,-44,1
1692409596,2023-08-19 03:46,95.31,995.93,997.74,15,18.65,17.90,-44,1
1692409897,2023-08-19 03:51,95.59,995.90,997.70,15,18.60,17.90,-46,1
1692410197,2023-08-19 03:56,95.58,995.90,997.71,15,18.58,17.87,-46,1
1692410497,2023-08-19 04:01,95.71,995.86,997.66,15,18.57,17.89,-46,1
1692410797,2023-08-19 04:06,95.79,995.86,997.66,15,18.56,17.89,-44,1
1692411097,2023-08-19 04:11,95.71,995.82,997.63,15,18.52,17.84,-43,1
1692411397,2023-08-19 04:16,96.28,995.81,997.62,15,18.50,17.91,-44,1
1692411697,2023-08-19 04:21,96.36,995.84,997.64,15,18.50,17.92,-43,1
1692411997,2023-08-19 04:26,95.99,995.85,997.66,15,18.49,17.85,-44,1
1692412297,2023-08-19 04:31,96.29,995.94,997.75,15,18.49,17.90,-44,1
1692412597,2023-08-19 04:36,95.79,995.93,997.73,15,18.46,17.79,-44,1
1692412897,2023-08-19 04:41,95.95,995.83,997.64,15,18.44,17.80,-44,1
1692413197,2023-08-19 04:46,96.19,995.81,997.62,15,18.44,17.84,-44,1
1692413497,2023-08-19 04:51,95.94,995.80,997.61,15,18.43,17.78,-44,1
1692413797,2023-08-19 04:56,95.80,995.84,997.65,15,18.42,17.75,-45,1
1692414097,2023-08-19 05:01,95.88,995.75,997.56,15,18.41,17.75,-43,1
1692414397,2023-08-19 05:06,95.88,995.76,997.57,15,18.39,17.74,-44,1
1692414697,2023-08-19 05:11,95.86,995.79,997.59,15,18.36,17.70,-44,1
1692414998,2023-08-19 05:16,95.85,995.76,997.57,15,18.34,17.68,-44,1
1692415298,2023-08-19 05:21,95.97,995.65,997.46,15,18.33,17.69,-43,1
1692415598,2023-08-19 05:26,95.90,995.68,997.49,15,18.31,17.66,-44,1
1692415898,2023-08-19 05:31,96.03,995.72,997.52,15,18.31,17.68,-44,1
1692416198,2023-08-19 05:36,95.99,995.71,997.51,15,18.29,17.65,-45,1
1692416498,2023-08-19 05:41,96.11,995.82,997.63,15,18.31,17.69,-44,1
1692416798,2023-08-19 05:46,96.37,995.81,997.62,15,18.34,17.77,-44,1
1692417098,2023-08-19 05:51,96.10,995.80,997.61,15,18.32,17.70,-44,1
1692417398,2023-08-19 05:56,96.14,995.84,997.65,15,18.30,17.69,-44,1
1692417698,2023-08-19 06:01,96.19,995.86,997.67,15,18.29,17.69,-43,1
1692417998,2023-08-19 06:06,96.35,995.89,997.70,15,18.31,17.73,-45,1
1692418298,2023-08-19 06:11,96.35,995.95,997.75,15,18.32,17.74,-44,1
1692418598,2023-08-19 06:16,96.21,995.97,997.78,15,18.32,17.72,-44,1
1692418898,2023-08-19 06:21,96.45,996.00,997.81,15,18.36,17.80,-43,1
1692419198,2023-08-19 06:26,96.91,996.01,997.82,15,18.41,17.93,-44,1
1692419498,2023-08-19 06:31,96.97,996.03,997.84,15,18.45,17.97,-44,1
1692419799,2023-08-19 06:36,97.03,996.08,997.89,15,18.50,18.03,-44,1
1692420099,2023-08-19 06:41,96.37,996.09,997.90,15,18.56,17.99,-44,1
1692420399,2023-08-19 06:46,96.50,996.14,997.95,15,18.62,18.07,-44,1
1692420699,2023-08-19 06:51,96.69,996.13,997.94,15,18.68,18.16,-44,1
1692420999,2023-08-19 06:56,97.20,996.07,997.87,15,18.77,18.33,-45,1
1692421299,2023-08-19 07:01,97.26,996.07,997.88,15,18.88,18.45,-43,1
1692421599,2023-08-19 07:06,97.25,996.12,997.93,15,18.97,18.54,-44,1
1692421899,2023-08-19 07:11,96.34,996.12,997.93,15,19.06,18.48,-45,1
1692422199,2023-08-19 07:16,96.59,996.16,997.96,15,19.16,18.62,-43,1
1692422499,2023-08-19 07:21,96.31,996.10,997.91,15,19.26,18.67,-44,1
1692422799,2023-08-19 07:26,95.90,996.12,997.92,15,19.36,18.70,-44,1
1692423099,2023-08-19 07:31,95.54,996.10,997.91,15,19.50,18.78,-44,1
1692423399,2023-08-19 07:36,95.19,996.04,997.84,15,19.63,18.85,-43,1
1692423699,2023-08-19 07:41,94.66,996.11,997.91,15,19.75,18.88,-44,1
1692423999,2023-08-19 07:46,93.39,996.21,998.01,15,19.89,18.81,-44,1
1692424299,2023-08-19 07:51,93.27,996.16,997.97,15,20.02,18.91,-44,1
1692424600,2023-08-19 07:56,92.95,996.11,997.92,15,20.18,19.02,-44,1
1692424900,2023-08-19 08:01,92.21,996.16,997.97,15,20.32,19.03,-44,1
1692425200,2023-08-19 08:06,92.12,996.19,997.99,15,20.46,19.15,-44,1
1692425500,2023-08-19 08:11,91.31,996.19,998.00,15,20.61,19.16,-44,1
1692425800,2023-08-19 08:16,90.49,996.23,998.04,15,20.78,19.18,-43,1
1692426100,2023-08-19 08:21,90.05,996.28,998.09,15,20.95,19.27,-44,1
1692426400,2023-08-19 08:26,89.66,996.32,998.13,15,21.04,19.29,-45,1
1692426700,2023-08-19 08:31,88.95,996.31,998.11,15,21.21,19.33,-44,1
1692427000,2023-08-19 08:36,87.98,996.37,998.17,15,21.38,19.32,-44,1
1692427300,2023-08-19 08:41,87.71,996.39,998.19,15,21.54,19.43,-45,1
1692427600,2023-08-19 08:46,87.08,996.40,998.21,15,21.73,19.50,-45,1
1692427900,2023-08-19 08:51,86.36,996.49,998.29,15,21.95,19.58,-45,1
1692428200,2023-08-19 08:56,85.56,996.56,998.37,15,22.12,19.60,-45,1
1692428500,2023-08-19 09:01,84.82,996.57,998.38,15,22.31,19.65,-47,1
1692428800,2023-08-19 09:06,84.36,996.64,998.45,15,22.49,19.74,-47,1
1692429100,2023-08-19 09:11,83.13,996.70,998.51,15,22.66,19.67,-48,1
1692429401,2023-08-19 09:16,83.24,996.81,998.61,15,22.86,19.88,-46,1
1692429701,2023-08-19 09:21,82.64,996.76,998.57,15,23.05,19.95,-47,1
1692430001,2023-08-19 09:26,82.46,996.82,998.62,15,23.21,20.07,-47,1
1692430301,2023-08-19 09:31,81.76,996.91,998.72,15,23.38,20.10,-47,1
1692430601,2023-08-19 09:36,81.04,996.94,998.75,15,23.53,20.10,-46,1
1692430901,2023-08-19 09:41,80.28,996.90,998.71,15,23.67,20.09,-47,1
1692431201,2023-08-19 09:46,79.46,996.93,998.74,15,23.83,20.08,-47,1
1692431501,2023-08-19 09:51,79.31,996.96,998.76,15,23.96,20.17,-47,1
1692431801,2023-08-19 09:56,78.47,996.94,998.75,15,24.09,20.13,-46,1
1692432101,2023-08-19 10:01,78.63,996.95,998.76,15,24.26,20.33,-47,1
1692432401,2023-08-19 10:06,78.08,997.02,998.83,15,24.47,20.42,-47,1
1692432701,2023-08-19 10:11,76.47,996.98,998.79,15,24.60,20.20,-47,1
1692433001,2023-08-19 10:16,76.13,997.02,998.82,15,24.64,20.17,-47,1
1692433301,2023-08-19 10:21,74.48,997.00,998.81,15,24.71,19.89,-47,1
1692433601,2023-08-19 10:26,75.24,996.99,998.80,15,24.82,20.16,-48,1
1692433901,2023-08-19 10:31,75.00,997.00,998.80,15,24.93,20.21,-48,1
1692434201,2023-08-19 10:36,74.75,997.05,998.86,15,25.00,20.22,-47,1
1692434502,2023-08-19 10:41,74.85,997.03,998.84,15,25.14,20.38,-48,1
1692434802,2023-08-19 10:46,73.62,997.02,998.83,15,25.28,20.25,-47,1
1692435102,2023-08-19 10:51,73.34,996.99,998.79,15,25.39,20.29,-48,1
1692435402,2023-08-19 10:56,72.76,996.95,998.76,15,25.43,20.20,-47,1
1692435702,2023-08-19 11:01,73.64,996.92,998.73,15,25.54,20.50,-48,1
1692436002,2023-08-19 11:06,72.93,996.91,998.71,15,25.76,20.56,-48,1
1692436302,2023-08-19 11:11,69.09,996.94,998.75,15,26.00,19.91,-48,1
1692436602,2023-08-19 11:16,71.59,996.90,998.71,15,26.12,20.60,-47,1
1692436902,2023-08-19 11:21,71.55,996.90,998.71,15,26.27,20.73,-48,1
1692437202,2023-08-19 11:26,70.06,996.91,998.72,15,26.46,20.58,-47,1
1692437502,2023-08-19 11:31,69.36,996.87,998.68,15,26.65,20.59,-52,1
1692437802,2023-08-19 11:36,68.29,996.83,998.64,15,26.75,20.44,-47,1
1692438102,2023-08-19 11:41,69.38,996.78,998.58,15,26.78,20.72,-47,1
1692438402,2023-08-19 11:46,68.83,996.79,998.59,15,26.91,20.72,-47,1
1692438702,2023-08-19 11:51,68.61,996.82,998.63,15,27.05,20.80,-48,1
1692439003,2023-08-19 11:56,68.03,996.76,998.57,15,27.21,20.81,-47,1
1692439303,2023-08-19 12:01,66.91,996.74,998.55,15,27.32,20.65,-49,1
1692439603,2023-08-19 12:06,66.68,996.69,998.50,15,27.31,20.58,-48,1
1692439903,2023-08-19 12:11,66.59,996.67,998.48,15,27.41,20.66,-48,1
1692440203,2023-08-19 12:16,66.40,996.66,998.46,15,27.55,20.74,-47,1
1692440503,2023-08-19 12:21,63.77,996.63,998.44,15,27.65,20.18,-48,1
1692440803,2023-08-19 12:26,65.23,996.63,998.43,15,27.71,20.61,-47,1
1692441103,2023-08-19 12:31,65.06,996.61,998.41,15,27.81,20.66,-48,1
1692441403,2023-08-19 12:36,63.95,996.57,998.37,15,27.92,20.48,-48,1
1692441703,2023-08-19 12:41,62.68,996.54,998.35,15,28.01,20.24,-47,1
1692442003,2023-08-19 12:46,63.30,996.58,998.38,15,28.12,20.51,-48,1
1692442303,2023-08-19 12:51,62.46,996.59,998.40,15,28.21,20.38,-48,1
1692442603,2023-08-19 12:56,62.52,996.54,998.35,15,28.24,20.42,-48,1
1692442903,2023-08-19 13:01,62.90,996.55,998.36,15,28.35,20.62,-48,1
1692443203,2023-08-19 13:06,62.11,996.58,998.38,15,28.40,20.46,-48,1
1692443503,2023-08-19 13:11,61.04,996.55,998.36,15,28.41,20.19,-48,1
1692443804,2023-08-19 13:16,61.31,996.54,998.35,15,28.46,20.31,-48,1
1692444104,2023-08-19 13:21,60.79,996.54,998.35,15,28.53,20.24,-48,1
1692444404,2023-08-19 13:26,61.26,996.52,998.33,15,28.73,20.55,-48,1
1692444704,2023-08-19 13:31,60.90,996.50,998.31,15,28.88,20.59,-48,1
1692445004,2023-08-19 13:36,59.37,996.45,998.26,15,29.01,20.31,-48,1
1692445304,2023-08-19 13:41,60.77,996.42,998.22,15,29.25,20.91,-48,1
1692445604,2023-08-19 13:46,58.04,996.44,998.25,15,29.29,20.20,-48,1
1692445904,2023-08-19 13:51,60.62,996.48,998.29,15,29.01,20.64,-48,1
1692446204,2023-08-19 13:56,60.11,996.49,998.29,15,28.90,20.40,-47,1
1692446504,2023-08-19 14:01,60.39,996.44,998.25,15,29.02,20.59,-48,1
1692446804,2023-08-19 14:06,60.15,996.44,998.25,15,29.22,20.71,-48,1
1692447104,2023-08-19 14:11,57.88,996.41,998.21,15,29.33,20.19,-49,1
1692447404,2023-08-19 14:16,58.31,996.48,998.29,15,29.32,20.30,-47,1
1692447704,2023-08-19 14:21,58.79,996.45,998.26,15,29.21,20.33,-48,1
1692448004,2023-08-19 14:26,58.73,996.36,998.16,15,29.41,20.50,-48,1
1692448305,2023-08-19 14:31,57.11,996.39,998.20,15,29.54,20.17,-49,1
1692448605,2023-08-19 14:36,58.20,996.37,998.18,15,29.71,20.64,-48,1
1692448905,2023-08-19 14:41,55.21,996.37,998.17,15,29.85,19.91,-49,1
1692449205,2023-08-19 14:46,53.06,996.36,998.17,15,29.93,19.35,-48,1
1692449505,2023-08-19 14:51,55.62,996.33,998.14,15,30.03,20.20,-48,1
1692449805,2023-08-19 14:56,54.36,996.28,998.09,15,30.08,19.88,-48,1
1692450105,2023-08-19 15:01,53.76,996.26,998.07,15,30.07,19.69,-49,1
1692450405,2023-08-19 15:06,50.86,996.28,998.09,15,30.10,18.82,-48,1
1692450705,2023-08-19 15:11,54.06,996.25,998.06,15,30.36,20.04,-48,1
1692451005,2023-08-19 15:16,53.83,996.17,997.98,15,30.64,20.23,-48,1
1692451305,2023-08-19 15:21,51.18,996.20,998.00,15,30.73,19.50,-49,1
1692451605,2023-08-19 15:26,51.65,996.22,998.02,15,30.64,19.57,-49,1
1692451905,2023-08-19 15:31,52.28,996.25,998.06,15,30.38,19.53,-49,1
1692452205,2023-08-19 15:36,50.44,996.20,998.00,15,30.25,18.83,-48,1
1692452505,2023-08-19 15:41,53.20,996.15,997.96,15,30.02,19.47,-48,1
1692452805,2023-08-19 15:46,54.71,996.07,997.88,15,30.03,19.93,-49,1
1692453106,2023-08-19 15:51,54.39,995.99,997.79,15,30.20,20.00,-49,1
1692453406,2023-08-19 15:56,50.60,995.89,997.69,15,30.36,18.98,-49,1
1692453706,2023-08-19 16:01,52.31,995.78,997.59,15,30.45,19.60,-49,1
1692454006,2023-08-19 16:06,50.93,995.73,997.54,15,30.46,19.18,-49,1
1692454306,2023-08-19 16:11,50.26,995.75,997.56,15,30.38,18.89,-48,1
1692454606,2023-08-19 16:16,52.22,995.71,997.52,15,30.25,19.39,-48,1
1692454906,2023-08-19 16:21,51.97,995.67,997.48,15,30.24,19.30,-49,1
1692455206,2023-08-19 16:26,50.76,995.62,997.42,15,30.23,18.91,-49,1
1692455506,2023-08-19 16:31,50.16,995.61,997.42,15,30.12,18.62,-48,1
1692455806,2023-08-19 16:36,50.80,995.61,997.42,15,30.04,18.75,-48,1
1692456106,2023-08-19 16:41,51.98,995.65,997.46,15,29.80,18.90,-49,1
1692456406,2023-08-19 16:46,50.33,995.58,997.39,15,29.48,18.09,-49,1
1692456706,2023-08-19 16:51,53.67,995.60,997.40,15,29.33,18.98,-47,1
1692457006,2023-08-19 16:56,52.65,995.65,997.45,15,29.12,18.48,-49,1
1692457306,2023-08-19 17:01,54.65,995.65,997.45,15,28.89,18.86,-48,1
1692457607,2023-08-19 17:06,54.21,995.71,997.52,15,28.73,18.58,-48,1
1692457907,2023-08-19 17:11,54.95,995.72,997.52,15,28.73,18.80,-47,1
1692458207,2023-08-19 17:16,54.97,995.78,997.58,15,28.77,18.84,-48,1
1692458507,2023-08-19 17:21,54.18,995.76,997.57,15,28.84,18.67,-48,1
1692458807,2023-08-19 17:26,54.53,995.76,997.56,15,28.92,18.85,-49,1
1692459107,2023-08-19 17:31,54.26,995.77,997.58,15,28.92,18.77,-47,1
1692459407,2023-08-19 17:36,54.50,995.79,997.60,15,28.97,18.89,-48,1
1692459707,2023-08-19 17:41,54.85,995.83,997.64,15,28.97,18.99,-48,1
1692460007,2023-08-19 17:46,54.86,995.81,997.62,15,29.02,19.04,-48,1
1692460307,2023-08-19 17:51,54.31,995.88,997.68,15,29.03,18.89,-48,1
1692460607,2023-08-19 17:56,54.83,995.91,997.72,15,29.10,19.11,-48,1
1692460907,2023-08-19 18:01,52.78,995.91,997.72,15,29.21,18.60,-48,1
1692461207,2023-08-19 18:06,52.72,995.92,997.73,15,29.26,18.63,-48,1
1692461507,2023-08-19 18:11,53.05,995.89,997.70,15,29.26,18.73,-47,1
1692461807,2023-08-19 18:16,52.50,995.91,997.72,15,29.15,18.46,-49,1
1692462107,2023-08-19 18:21,55.41,995.89,997.69,15,29.01,19.19,-49,1
1692462408,2023-08-19 18:26,56.55,995.88,997.69,15,28.88,19.40,-49,1
1692462708,2023-08-19 18:31,57.30,995.91,997.72,15,28.77,19.51,-47,1
1692463008,2023-08-19 18:36,57.99,995.90,997.70,15,28.66,19.60,-49,1
1692463308,2023-08-19 18:41,58.32,995.87,997.68,15,28.55,19.59,-48,1
1692463608,2023-08-19 18:46,58.53,995.88,997.68,15,28.42,19.52,-48,1
1692463908,2023-08-19 18:51,58.71,995.86,997.67,15,28.31,19.47,-48,1
1692464208,2023-08-19 18:56,58.94,995.91,997.72,15,28.17,19.40,-48,1
1692464508,2023-08-19 19:01,59.21,995.93,997.74,15,28.03,19.34,-48,1
1692464808,2023-08-19 19:06,59.81,995.99,997.80,15,27.86,19.35,-48,1
1692465108,2023-08-19 19:11,60.43,996.00,997.80,15,27.71,19.37,-49,1
1692465408,2023-08-19 19:16,60.91,996.02,997.83,15,27.58,19.38,-48,1
1692465708,2023-08-19 19:21,61.46,996.06,997.87,15,27.45,19.40,-48,1
1692466008,2023-08-19 19:26,62.00,996.15,997.96,15,27.36,19.46,-48,1
1692466308,2023-08-19 19:31,62.18,996.18,997.99,15,27.27,19.42,-48,1
1692466608,2023-08-19 19:36,62.49,996.19,998.00,15,27.10,19.34,-49,1
1692466908,2023-08-19 19:41,63.37,996.20,998.01,15,26.95,19.42,-48,1
1692467208,2023-08-19 19:46,63.73,996.24,998.05,15,26.82,19.39,-48,1
1692467509,2023-08-19 19:51,64.12,996.24,998.04,15,26.71,19.38,-47,1
1692467809,2023-08-19 19:56,64.67,996.27,998.08,15,26.59,19.41,-48,1
1692468109,2023-08-19 20:01,64.83,996.24,998.05,15,26.47,19.33,-48,1
1692468409,2023-08-19 20:06,64.93,996.26,998.07,15,26.36,19.25,-48,1
1692468709,2023-08-19 20:11,65.46,996.30,998.11,15,26.25,19.28,-48,1
1692469009,2023-08-19 20:16,65.70,996.33,998.14,15,26.19,19.28,-48,1
1692469309,2023-08-19 20:21,66.12,996.36,998.17,15,26.10,19.30,-48,1
1692469609,2023-08-19 20:26,66.13,996.39,998.20,15,26.04,19.24,-48,1
1692469909,2023-08-19 20:31,66.39,996.44,998.25,15,25.95,19.22,-47,1
1692470209,2023-08-19 20:36,66.75,996.49,998.30,15,25.87,19.23,-48,1
1692470509,2023-08-19 20:41,67.10,996.58,998.39,15,25.76,19.21,-49,1
1692470809,2023-08-19 20:46,67.34,996.60,998.41,15,25.67,19.18,-49,1
1692471109,2023-08-19 20:51,67.69,996.70,998.51,15,25.57,19.17,-48,1
1692471409,2023-08-19 20:56,68.03,996.70,998.51,15,25.44,19.13,-49,1
1692471709,2023-08-19 21:01,68.60,996.76,998.57,15,25.33,19.16,-48,1
1692472009,2023-08-19 21:06,69.18,996.77,998.58,15,25.21,19.18,-50,1
1692472310,2023-08-19 21:11,69.35,996.74,998.55,15,25.11,19.12,-48,1
1692472610,2023-08-19 21:16,69.54,996.75,998.56,15,25.05,19.11,-49,1
1692472910,2023-08-19 21:21,69.64,996.81,998.61,15,24.94,19.02,-49,1
1692473210,2023-08-19 21:26,70.22,996.85,998.66,15,24.87,19.09,-50,1
1692473510,2023-08-19 21:31,70.62,996.86,998.67,15,24.80,19.11,-48,1
1692473810,2023-08-19 21:36,70.81,996.89,998.70,15,24.72,19.08,-49,1
1692474110,2023-08-19 21:41,71.23,996.85,998.66,15,24.66,19.12,-49,1
1692474410,2023-08-19 21:46,71.66,996.79,998.60,15,24.56,19.12,-48,1
1692474710,2023-08-19 21:51,71.59,996.78,998.59,15,24.50,19.05,-49,1
1692475010,2023-08-19 21:56,72.11,996.80,998.61,15,24.44,19.10,-48,1
1692475310,2023-08-19 22:01,73.36,996.86,998.66,15,24.42,19.36,-49,1
1692475610,2023-08-19 22:06,72.64,996.80,998.61,15,24.38,19.16,-48,1
1692475910,2023-08-19 22:11,72.93,996.87,998.68,15,24.34,19.19,-49,1
1692476210,2023-08-19 22:16,73.29,996.80,998.61,15,24.23,19.16,-48,1
1692476510,2023-08-19 22:21,73.93,996.79,998.60,15,24.14,19.22,-49,1
1692476810,2023-08-19 22:26,74.17,996.81,998.62,15,24.04,19.17,-47,1
1692477111,2023-08-19 22:31,74.72,996.66,998.47,15,23.94,19.19,-48,1
1692477411,2023-08-19 22:36,75.04,996.61,998.42,15,23.85,19.17,-49,1
1692477711,2023-08-19 22:41,75.10,996.66,998.47,15,23.78,19.12,-48,1
1692478011,2023-08-19 22:46,75.37,996.69,998.50,15,23.71,19.11,-47,1
1692478311,2023-08-19 22:51,75.74,996.76,998.57,15,23.69,19.17,-48,1
1692478611,2023-08-19 22:56,75.56,996.79,998.60,15,23.66,19.10,-49,1
1692478911,2023-08-19 23:01,76.15,996.80,998.61,15,23.58,19.15,-48,1
1692479211,2023-08-19 23:06,75.90,996.86,998.67,15,23.50,19.02,-48,1
1692479511,2023-08-19 23:11,75.84,996.86,998.67,15,23.45,18.96,-49,1
1692479811,2023-08-19 23:16,76.01,996.81,998.62,15,23.38,18.93,-48,1
1692480111,2023-08-19 23:21,75.93,996.78,998.58,15,23.27,18.80,-48,1
1692480411,2023-08-19 23:26,75.89,996.75,998.56,15,23.20,18.73,-47,1
1692480711,2023-08-19 23:31,75.65,996.72,998.53,15,23.14,18.62,-47,1
1692481011,2023-08-19 23:36,75.81,996.67,998.48,15,23.08,18.60,-48,1
1692481311,2023-08-19 23:41,75.52,996.65,998.45,15,23.04,18.50,-48,1
1692481611,2023-08-19 23:46,76.05,996.62,998.43,15,22.99,18.56,-47,1
1692481912,2023-08-19 23:51,76.25,996.61,998.41,15,22.92,18.53,-48,1
1692482212,2023-08-19 23:56,76.47,996.62,998.43,15,22.84,18.50,-48,1