1692482512,2023-08-20 00:01,76.46,996.69,998.50,15,22.79,18.45,-48,1
1692482812,2023-08-20 00:06,76.65,996.62,998.42,15,22.75,18.45,-47,1
1692483112,2023-08-20 00:11,77.13,996.61,998.42,15,22.72,18.52,-49,1
1692483412,2023-08-20 00:16,77.39,996.55,998.36,15,22.65,18.51,-48,1
1692483712,2023-08-20 00:21,77.57,996.54,998.34,15,22.61,18.51,-49,1
1692484012,2023-08-20 00:26,78.25,996.57,998.38,15,22.56,18.60,-48,1
1692484312,2023-08-20 00:31,78.38,996.62,998.43,15,22.49,18.56,-48,1
1692484612,2023-08-20 00:36,78.80,996.69,998.50,15,22.45,18.60,-48,1
1692484912,2023-08-20 00:41,79.55,996.67,998.48,15,22.39,18.70,-48,1
1692485212,2023-08-20 00:46,78.92,996.61,998.41,15,22.31,18.49,-48,1
1692485512,2023-08-20 00:51,79.18,996.65,998.46,15,22.29,18.52,-48,1
1692485812,2023-08-20 00:56,79.66,996.63,998.44,15,22.27,18.60,-49,1
1692486112,2023-08-20 01:01,80.17,996.65,998.46,15,22.22,18.66,-48,1
1692486412,2023-08-20 01:06,80.10,996.66,998.47,15,22.15,18.57,-47,1
1692486713,2023-08-20 01:11,80.16,996.70,998.51,15,22.13,18.56,-49,1
1692487013,2023-08-20 01:16,80.45,996.71,998.52,15,22.09,18.58,-49,1
1692487313,2023-08-20 01:21,80.51,996.64,998.45,15,22.05,18.56,-48,1
1692487613,2023-08-20 01:26,81.17,996.66,998.47,15,22.01,18.65,-48,1
1692487913,2023-08-20 01:31,81.18,996.69,998.49,15,21.96,18.60,-49,1
1692488213,2023-08-20 01:36,81.43,996.66,998.47,15,21.93,18.62,-48,1
1692488513,2023-08-20 01:41,81.42,996.70,998.51,15,21.88,18.57,-48,1
1692488813,2023-08-20 01:46,81.35,996.62,998.43,15,21.80,18.48,-48,1
1692489113,2023-08-20 01:51,81.18,996.61,998.42,15,21.75,18.40,-48,1
1692489413,2023-08-20 01:56,81.24,996.58,998.39,15,21.72,18.38,-48,1
1692489713,2023-08-20 02:01,81.30,996.55,998.36,15,21.72,18.39,-48,1
1692490013,2023-08-20 02:06,81.59,996.58,998.38,15,21.69,18.42,-47,1
1692490313,2023-08-20 02:11,82.22,996.58,998.39,15,21.65,18.50,-48,1
1692490613,2023-08-20 02:16,82.28,996.55,998.36,15,21.59,18.46,-49,1
1692490913,2023-08-20 02:21,82.18,996.52,998.33,15,21.55,18.40,-48,1
1692491213,2023-08-20 02:26,82.21,996.55,998.36,15,21.52,18.37,-48,1
1692491514,2023-08-20 02:31,82.37,996.49,998.30,15,21.52,18.40,-49,1
1692491814,2023-08-20 02:36,82.56,996.48,998.29,15,21.50,18.42,-49,1
1692492114,2023-08-20 02:41,82.75,996.48,998.29,15,21.49,18.45,-48,1
1692492414,2023-08-20 02:46,82.62,996.48,998.29,15,21.48,18.41,-48,1
1692492714,2023-08-20 02:51,83.25,996.54,998.35,15,21.49,18.55,-48,1
1692493014,2023-08-20 02:56,83.37,996.55,998.36,15,21.49,18.57,-48,1
1692493314,2023-08-20 03:01,83.45,996.51,998.31,15,21.44,18.54,-49,1
1692493614,2023-08-20 03:06,84.46,996.49,998.30,15,21.41,18.70,-47,1
1692493914,2023-08-20 03:11,84.26,996.51,998.31,15,21.35,18.60,-48,1
1692494214,2023-08-20 03:16,84.33,996.52,998.33,15,21.32,18.58,-48,1
1692494514,2023-08-20 03:21,84.62,996.51,998.32,15,21.26,18.58,-48,1
1692494814,2023-08-20 03:26,84.23,996.52,998.33,15,21.21,18.46,-47,1
1692495114,2023-08-20 03:31,84.45,996.54,998.35,15,21.17,18.46,-48,1
1692495414,2023-08-20 03:36,84.71,996.55,998.36,15,21.13,18.47,-48,1
1692495714,2023-08-20 03:41,83.84,996.52,998.32,15,21.08,18.26,-48,1
1692496014,2023-08-20 03:46,84.13,996.51,998.32,15,21.05,18.28,-47,1
1692496314,2023-08-20 03:51,84.85,996.51,998.32,15,21.03,18.40,-48,1
1692496615,2023-08-20 03:56,84.76,996.50,998.30,15,21.00,18.35,-48,1
1692496915,2023-08-20 04:01,84.70,996.53,998.34,15,20.99,18.33,-48,1
1692497215,2023-08-20 04:06,84.47,996.55,998.36,15,20.94,18.24,-47,1
1692497515,2023-08-20 04:11,84.85,996.57,998.38,15,20.92,18.29,-48,1
1692497815,2023-08-20 04:16,85.08,996.55,998.36,15,20.91,18.32,-47,1
1692498115,2023-08-20 04:21,85.08,996.52,998.33,15,20.88,18.30,-48,1
1692498415,2023-08-20 04:26,85.13,996.53,998.33,15,20.85,18.27,-48,1
1692498715,2023-08-20 04:31,85.17,996.55,998.36,15,20.81,18.24,-48,1
1692499015,2023-08-20 04:36,85.26,996.56,998.37,15,20.78,18.23,-48,1
1692499315,2023-08-20 04:41,85.20,996.56,998.37,15,20.75,18.19,-48,1
1692499615,2023-08-20 04:46,85.55,996.53,998.33,15,20.72,18.23,-46,1
1692499915,2023-08-20 04:51,85.53,996.53,998.34,15,20.69,18.19,-47,1
1692500215,2023-08-20 04:56,85.71,996.54,998.35,15,20.66,18.20,-48,1
1692500515,2023-08-20 05:01,86.26,996.53,998.33,15,20.64,18.28,-48,1
1692500815,2023-08-20 05:06,86.10,996.54,998.34,15,20.59,18.20,-47,1
1692501115,2023-08-20 05:11,86.28,996.59,998.39,15,20.57,18.21,-48,1
1692501416,2023-08-20 05:16,85.99,996.59,998.40,15,20.55,18.14,-48,1
1692501716,2023-08-20 05:21,86.69,996.61,998.42,15,20.54,18.26,-48,1
1692502016,2023-08-20 05:26,86.28,996.62,998.43,15,20.50,18.15,-47,1
1692502316,2023-08-20 05:31,86.50,996.61,998.42,15,20.49,18.18,-48,1
1692502616,2023-08-20 05:36,86.22,996.64,998.45,15,20.47,18.10,-48,1
1692502916,2023-08-20 05:41,86.47,996.64,998.44,15,20.46,18.14,-47,1
1692503216,2023-08-20 05:46,86.56,996.66,998.47,15,20.45,18.15,-47,1
1692503516,2023-08-20 05:51,86.61,996.70,998.51,15,20.45,18.16,-48,1
1692503816,2023-08-20 05:56,86.75,996.72,998.53,15,20.46,18.19,-48,1
1692504116,2023-08-20 06:01,86.87,996.75,998.56,15,20.45,18.20,-48,1
1692504416,2023-08-20 06:06,87.25,996.72,998.53,15,20.45,18.27,-47,1
1692504716,2023-08-20 06:11,86.98,996.77,998.57,15,20.47,18.24,-48,1
1692505016,2023-08-20 06:16,87.03,996.78,998.59,15,20.48,18.26,-48,1
1692505316,2023-08-20 06:21,87.35,996.81,998.62,15,20.54,18.38,-48,1
1692505616,2023-08-20 06:26,87.42,996.82,998.62,15,20.57,18.42,-47,1
1692505916,2023-08-20 06:31,87.15,996.85,998.65,15,20.61,18.41,-48,1
1692506217,2023-08-20 06:36,86.86,996.93,998.74,15,20.68,18.43,-49,1
1692506517,2023-08-20 06:41,86.00,996.97,998.77,15,20.79,18.38,-47,1
1692506817,2023-08-20 06:46,85.76,996.92,998.73,15,20.89,18.43,-48,1
1692507117,2023-08-20 06:51,85.06,996.93,998.74,15,20.98,18.39,-48,1
1692507417,2023-08-20 06:56,84.57,997.01,998.82,15,21.08,18.40,-48,1
1692507717,2023-08-20 07:01,84.23,997.06,998.87,15,21.16,18.41,-48,1
1692508017,2023-08-20 07:06,84.72,997.07,998.87,15,21.24,18.58,-49,1
1692508317,2023-08-20 07:11,83.61,997.04,998.85,15,21.29,18.42,-47,1
1692508617,2023-08-20 07:16,83.49,997.05,998.86,15,21.39,18.49,-48,1
1692508917,2023-08-20 07:21,83.18,997.11,998.92,15,21.50,18.54,-48,1
1692509217,2023-08-20 07:26,83.17,997.17,998.98,15,21.59,18.63,-48,1
1692509517,2023-08-20 07:31,82.69,997.16,998.96,15,21.69,18.63,-48,1
1692509817,2023-08-20 07:36,82.67,997.21,999.02,15,21.80,18.74,-48,1
1692510117,2023-08-20 07:41,82.15,997.23,999.04,15,21.92,18.75,-48,1
1692510417,2023-08-20 07:46,82.00,997.19,999.00,15,22.05,18.85,-48,1
1692510717,2023-08-20 07:51,81.49,997.22,999.03,15,22.19,18.89,-48,1
1692511017,2023-08-20 07:56,81.05,997.28,999.09,15,22.34,18.95,-49,1
1692511318,2023-08-20 08:01,80.67,997.26,999.07,15,22.52,19.05,-49,1
1692511618,2023-08-20 08:06,80.27,997.31,999.11,15,22.70,19.14,-48,1
1692511918,2023-08-20 08:11,79.64,997.31,999.12,15,22.88,19.19,-48,1
1692512218,2023-08-20 08:16,79.19,997.34,999.15,15,23.08,19.29,-49,1
1692512518,2023-08-20 08:21,78.70,997.31,999.11,15,23.30,19.41,-49,1
1692512818,2023-08-20 08:26,77.97,997.31,999.12,15,23.54,19.49,-49,1
1692513118,2023-08-20 08:31,77.23,997.32,999.13,15,23.76,19.55,-49,1
1692513418,2023-08-20 08:36,76.84,997.36,999.17,15,23.97,19.67,-49,1
1692513718,2023-08-20 08:41,75.86,997.43,999.24,15,24.17,19.66,-48,1
1692514018,2023-08-20 08:46,75.68,997.45,999.26,15,24.32,19.77,-48,1
1692514318,2023-08-20 08:51,75.30,997.47,999.28,15,24.49,19.85,-49,1
1692514618,2023-08-20 08:56,75.04,997.53,999.33,15,24.63,19.93,-48,1
1692514918,2023-08-20 09:01,75.04,997.59,999.40,15,24.78,20.07,-47,1
1692515218,2023-08-20 09:06,75.00,997.58,999.39,15,24.86,20.14,-47,1
1692515518,2023-08-20 09:11,75.09,997.58,999.38,15,24.97,20.27,-48,1
1692515818,2023-08-20 09:16,74.80,997.58,999.39,15,25.08,20.31,-49,1
1692516119,2023-08-20 09:21,74.16,997.63,999.43,15,25.25,20.34,-47,1
1692516419,2023-08-20 09:26,73.12,997.61,999.41,15,25.45,20.30,-48,1
1692516719,2023-08-20 09:31,73.16,997.64,999.44,15,25.56,20.41,-49,1
1692517019,2023-08-20 09:36,72.09,997.64,999.44,15,25.66,20.27,-50,1
1692517319,2023-08-20 09:41,72.73,997.74,999.54,15,25.79,20.54,-49,1
1692517619,2023-08-20 09:46,71.40,997.75,999.56,15,25.93,20.37,-48,1
1692517919,2023-08-20 09:51,70.98,997.79,999.59,15,26.05,20.39,-49,1
1692518219,2023-08-20 09:56,70.77,997.80,999.61,15,26.20,20.49,-49,1
1692518519,2023-08-20 10:01,68.91,997.82,999.63,15,26.34,20.19,-48,1
1692518819,2023-08-20 10:06,68.23,997.86,999.67,15,26.52,20.20,-48,1
1692519119,2023-08-20 10:11,67.41,997.83,999.64,15,26.61,20.09,-49,1
1692519419,2023-08-20 10:16,67.41,997.86,999.67,15,26.73,20.21,-49,1
1692519719,2023-08-20 10:21,66.53,997.86,999.67,15,26.80,20.06,-47,1
1692520019,2023-08-20 10:26,67.08,997.80,999.61,15,26.86,20.25,-49,1
1692520319,2023-08-20 10:31,66.73,997.80,999.61,15,26.97,20.27,-49,1
1692520619,2023-08-20 10:36,66.34,997.83,999.64,15,27.09,20.29,-49,1
1692520920,2023-08-20 10:42,66.15,997.88,999.69,15,27.19,20.34,-48,1
1692521220,2023-08-20 10:47,66.07,997.82,999.63,15,27.30,20.42,-49,1
1692521520,2023-08-20 10:52,63.34,997.85,999.65,15,27.39,19.83,-49,1
1692521820,2023-08-20 10:57,63.03,997.84,999.64,15,27.49,19.84,-49,1
1692522120,2023-08-20 11:02,63.85,997.84,999.65,15,27.64,20.19,-47,1
1692522420,2023-08-20 11:07,61.65,997.87,999.68,15,27.71,19.69,-49,1
1692522720,2023-08-20 11:12,61.51,997.86,999.66,15,27.73,19.67,-48,1
1692523020,2023-08-20 11:17,62.03,997.83,999.64,15,27.79,19.87,-49,1
1692523320,2023-08-20 11:22,58.64,997.87,999.68,15,27.90,19.07,-48,1
1692523620,2023-08-20 11:27,61.16,997.76,999.57,15,28.09,19.92,-48,1
1692523920,2023-08-20 11:32,59.39,997.79,999.60,15,28.24,19.59,-49,1
1692524220,2023-08-20 11:37,58.97,997.81,999.61,15,28.26,19.49,-49,1
1692524520,2023-08-20 11:42,60.30,997.83,999.64,15,28.34,19.93,-48,1
1692524820,2023-08-20 11:47,60.24,997.90,999.70,15,28.44,20.01,-48,1
1692525120,2023-08-20 11:52,60.08,997.88,999.69,15,28.66,20.17,-49,1
1692525420,2023-08-20 11:57,57.85,997.85,999.66,15,28.78,19.67,-49,1
1692525721,2023-08-20 12:02,59.03,997.84,999.65,15,28.63,19.86,-48,1
1692526021,2023-08-20 12:07,57.96,997.78,999.58,15,28.67,19.60,-49,1
1692526321,2023-08-20 12:12,57.69,997.74,999.54,15,28.81,19.65,-49,1
1692526621,2023-08-20 12:17,57.97,997.65,999.46,15,28.84,19.76,-49,1
1692526921,2023-08-20 12:22,57.09,997.64,999.44,15,28.82,19.50,-48,1
1692527221,2023-08-20 12:27,56.39,997.63,999.43,15,28.87,19.34,-50,1
1692527521,2023-08-20 12:32,57.36,997.60,999.40,15,28.91,19.66,-49,1
1692527821,2023-08-20 12:37,57.88,997.62,999.42,15,29.04,19.92,-49,1
1692528121,2023-08-20 12:42,56.48,997.57,999.38,15,29.18,19.66,-48,1
1692528421,2023-08-20 12:47,56.73,997.50,999.31,15,29.26,19.80,-50,1
1692528721,2023-08-20 12:52,54.51,997.56,999.37,15,29.31,19.21,-49,1
1692529021,2023-08-20 12:57,55.60,997.45,999.26,15,29.21,19.43,-49,1
1692529321,2023-08-20 13:02,54.25,997.44,999.25,15,29.24,19.07,-49,1
1692529621,2023-08-20 13:07,53.74,997.44,999.25,15,29.38,19.04,-49,1
1692529921,2023-08-20 13:12,55.55,997.48,999.29,15,29.15,19.36,-49,1
1692530221,2023-08-20 13:17,56.33,997.48,999.29,15,28.88,19.34,-48,1
1692530522,2023-08-20 13:22,55.15,997.45,999.26,15,29.05,19.15,-48,1
1692530822,2023-08-20 13:27,55.55,997.48,999.28,15,28.99,19.21,-48,1
1692531122,2023-08-20 13:32,55.45,997.41,999.21,15,29.25,19.43,-48,1
1692531422,2023-08-20 13:37,54.26,997.38,999.19,15,29.58,19.38,-49,1
1692531722,2023-08-20 13:42,52.68,997.40,999.21,15,29.66,18.98,-49,1
1692532022,2023-08-20 13:47,53.41,997.41,999.21,15,29.76,19.30,-48,1
1692532322,2023-08-20 13:52,51.06,997.38,999.19,15,29.72,18.54,-49,1
1692532622,2023-08-20 13:57,49.96,997.40,999.21,15,29.81,18.27,-49,1
1692532922,2023-08-20 14:02,49.74,997.38,999.18,15,29.92,18.31,-48,1
1692533222,2023-08-20 14:07,52.19,997.37,999.18,15,29.99,19.14,-49,1
1692533522,2023-08-20 14:12,47.40,997.38,999.19,15,29.99,17.60,-49,1
1692533822,2023-08-20 14:17,49.05,997.37,999.17,15,29.96,18.12,-48,1
1692534122,2023-08-20 14:22,49.76,997.32,999.12,15,29.95,18.34,-48,1
1692534422,2023-08-20 14:27,51.49,997.32,999.13,15,30.03,18.96,-50,1
1692534722,2023-08-20 14:32,49.76,997.33,999.14,15,30.02,18.40,-49,1
1692535022,2023-08-20 14:37,51.11,997.36,999.16,15,30.07,18.87,-49,1
1692535323,2023-08-20 14:42,50.57,997.34,999.15,15,30.29,18.91,-48,1
1692535623,2023-08-20 14:47,49.27,997.24,999.04,15,30.43,18.62,-48,1
1692535923,2023-08-20 14:52,49.42,997.26,999.07,15,30.51,18.74,-49,1
1692536223,2023-08-20 14:57,48.16,997.29,999.10,15,30.68,18.48,-50,1
1692536523,2023-08-20 15:02,49.26,997.29,999.09,15,30.69,18.86,-49,1
1692536823,2023-08-20 15:07,47.92,997.25,999.06,15,30.61,18.34,-50,1
1692537123,2023-08-20 15:12,47.80,997.22,999.03,15,30.65,18.34,-49,1
1692537423,2023-08-20 15:17,47.16,997.18,998.99,15,30.68,18.15,-49,1
1692537723,2023-08-20 15:22,46.03,997.15,998.95,15,30.60,17.69,-49,1
1692538023,2023-08-20 15:27,47.52,997.18,998.98,15,30.55,18.15,-49,1
1692538323,2023-08-20 15:32,46.65,997.16,998.96,15,30.54,17.85,-49,1
1692538623,2023-08-20 15:37,47.78,997.19,998.99,15,30.62,18.30,-49,1
1692538923,2023-08-20 15:42,46.35,997.11,998.92,15,30.54,17.75,-49,1
1692539223,2023-08-20 15:47,47.24,997.02,998.83,15,30.53,18.04,-49,1
1692539523,2023-08-20 15:52,46.60,997.03,998.83,15,30.51,17.80,-49,1
1692539823,2023-08-20 15:57,48.28,997.05,998.85,15,30.42,18.29,-49,1
1692540123,2023-08-20 16:02,48.66,997.10,998.90,15,30.44,18.43,-48,1
1692540424,2023-08-20 16:07,48.00,997.05,998.86,15,30.46,18.23,-49,1
1692540724,2023-08-20 16:12,46.71,997.01,998.82,15,30.46,17.80,-49,1
1692541024,2023-08-20 16:17,49.46,996.97,998.78,15,30.35,18.61,-49,1
1692541324,2023-08-20 16:22,48.64,996.98,998.78,15,30.27,18.27,-49,1
1692541624,2023-08-20 16:27,48.85,996.92,998.73,15,30.33,18.39,-48,1
1692541924,2023-08-20 16:32,46.99,996.87,998.68,15,30.36,17.80,-49,1
1692542224,2023-08-20 16:37,47.87,996.89,998.69,15,30.38,18.11,-48,1
1692542524,2023-08-20 16:42,47.58,996.87,998.67,15,30.37,18.01,-48,1
1692542824,2023-08-20 16:47,48.26,996.81,998.62,15,30.29,18.16,-49,1
1692543124,2023-08-20 16:52,49.00,996.77,998.58,15,30.17,18.30,-49,1
1692543424,2023-08-20 16:57,50.44,996.74,998.55,15,30.00,18.60,-49,1
1692543724,2023-08-20 17:02,48.25,996.72,998.53,15,30.09,17.98,-48,1
1692544024,2023-08-20 17:07,49.10,996.67,998.48,15,30.15,18.31,-48,1
1692544324,2023-08-20 17:12,47.35,996.66,998.47,15,30.25,17.82,-49,1
1692544624,2023-08-20 17:17,48.68,996.59,998.39,15,30.25,18.26,-49,1
1692544924,2023-08-20 17:22,49.01,996.53,998.34,15,30.21,18.33,-49,1
1692545225,2023-08-20 17:27,49.10,996.52,998.33,15,30.09,18.25,-49,1
1692545525,2023-08-20 17:32,48.53,996.48,998.29,15,30.01,17.99,-49,1
1692545825,2023-08-20 17:37,48.83,996.50,998.31,15,29.99,18.07,-48,1
1692546125,2023-08-20 17:42,47.58,996.49,998.29,15,29.93,17.61,-49,1
1692546425,2023-08-20 17:47,49.01,996.46,998.26,15,29.94,18.09,-49,1
1692546725,2023-08-20 17:52,48.15,996.46,998.26,15,30.02,17.88,-49,1
1692547025,2023-08-20 17:57,48.35,996.44,998.25,15,30.13,18.04,-48,1
1692547325,2023-08-20 18:02,47.12,996.50,998.31,15,30.24,17.74,-49,1
1692547625,2023-08-20 18:07,46.64,996.43,998.24,15,30.29,17.62,-49,1
1692547925,2023-08-20 18:12,48.72,996.49,998.30,15,30.29,18.31,-49,1
1692548225,2023-08-20 18:17,47.51,996.47,998.27,15,30.19,17.82,-47,1
1692548525,2023-08-20 18:22,48.59,996.47,998.28,15,29.97,17.98,-49,1
1692548825,2023-08-20 18:27,48.61,996.51,998.32,15,29.75,17.78,-48,1
1692549125,2023-08-20 18:32,47.22,996.43,998.23,15,29.58,17.17,-49,1
1692549425,2023-08-20 18:37,49.89,996.53,998.33,15,29.46,17.93,-48,1
1692549725,2023-08-20 18:42,48.80,996.60,998.41,15,29.29,17.43,-49,1
1692550026,2023-08-20 18:47,50.48,996.66,998.47,15,29.19,17.87,-49,1
1692550326,2023-08-20 18:52,50.69,996.65,998.46,15,29.12,17.87,-48,1
1692550626,2023-08-20 18:57,50.79,996.61,998.42,15,29.05,17.84,-48,1
1692550926,2023-08-20 19:02,50.93,996.65,998.45,15,29.03,17.86,-49,1
1692551226,2023-08-20 19:07,50.94,996.65,998.46,15,28.94,17.79,-49,1
1692551526,2023-08-20 19:12,51.66,996.63,998.44,15,28.81,17.89,-49,1
1692551826,2023-08-20 19:17,52.10,996.68,998.48,15,28.68,17.90,-48,1
1692552126,2023-08-20 19:22,52.42,996.69,998.50,15,28.57,17.90,-48,1
1692552426,2023-08-20 19:27,52.57,996.68,998.48,15,28.44,17.83,-48,1
1692552726,2023-08-20 19:32,53.04,996.59,998.40,15,28.29,17.83,-49,1
1692553026,2023-08-20 19:37,53.60,996.59,998.40,15,28.18,17.89,-48,1
1692553326,2023-08-20 19:42,53.84,996.59,998.40,15,28.04,17.83,-48,1
1692553626,2023-08-20 19:47,54.14,996.65,998.46,15,27.90,17.79,-48,1
1692553926,2023-08-20 19:52,54.42,996.74,998.55,15,27.76,17.74,-49,1
1692554226,2023-08-20 19:57,54.78,996.82,998.63,15,27.62,17.72,-48,1
1692554527,2023-08-20 20:02,55.06,996.87,998.68,15,27.47,17.66,-49,1
1692554827,2023-08-20 20:07,55.64,997.01,998.82,15,27.32,17.69,-48,1
1692555127,2023-08-20 20:12,55.98,997.03,998.84,15,27.19,17.66,-49,1
1692555427,2023-08-20 20:17,56.09,997.08,998.88,15,27.10,17.61,-48,1
1692555727,2023-08-20 20:22,56.24,997.07,998.88,15,27.03,17.59,-49,1
1692556027,2023-08-20 20:27,56.41,997.15,998.95,15,26.97,17.58,-48,1
1692556327,2023-08-20 20:32,56.49,997.28,999.09,15,26.92,17.56,-48,1
1692556627,2023-08-20 20:37,56.78,997.38,999.18,15,26.88,17.60,-49,1
1692556927,2023-08-20 20:42,56.99,997.48,999.29,15,26.86,17.64,-49,1
1692557227,2023-08-20 20:47,57.45,997.51,999.32,15,26.83,17.74,-49,1
1692557527,2023-08-20 20:52,57.90,997.57,999.38,15,26.81,17.84,-49,1
1692557827,2023-08-20 20:57,57.88,997.63,999.43,15,26.80,17.83,-48,1
1692558127,2023-08-20 21:02,58.69,998.00,999.81,15,26.76,18.01,-49,1
1692558427,2023-08-20 21:07,59.22,998.05,999.86,15,26.63,18.04,-48,1
1692558727,2023-08-20 21:12,59.19,998.01,999.82,15,26.31,17.73,-48,1
1692559027,2023-08-20 21:17,59.24,998.01,999.81,15,26.03,17.48,-49,1
1692559328,2023-08-20 21:22,57.77,997.93,999.74,15,25.83,16.90,-49,1
1692559628,2023-08-20 21:27,58.05,997.89,999.70,15,25.67,16.82,-48,1
1692559928,2023-08-20 21:32,60.39,997.76,999.57,15,25.47,17.26,-48,1
1692560228,2023-08-20 21:37,61.00,997.77,999.58,15,25.17,17.14,-47,1
1692560528,2023-08-20 21:42,62.04,997.76,999.57,15,24.98,17.22,-48,1
1692560828,2023-08-20 21:47,60.87,997.81,999.62,15,24.84,16.79,-48,1
1692561128,2023-08-20 21:52,60.61,997.82,999.63,15,24.79,16.68,-51,1
1692561428,2023-08-20 21:57,60.87,997.76,999.57,15,24.76,16.71,-48,1
1692561728,2023-08-20 22:02,60.68,997.76,999.57,15,24.71,16.62,-48,1
1692562028,2023-08-20 22:07,60.58,997.75,999.56,15,24.68,16.57,-48,1
1692562328,2023-08-20 22:12,61.81,997.69,999.49,15,24.65,16.85,-49,1
1692562628,2023-08-20 22:17,61.73,997.67,999.48,15,24.57,16.76,-49,1
1692562928,2023-08-20 22:22,61.62,997.70,999.50,15,24.54,16.70,-48,1
1692563228,2023-08-20 22:27,60.55,997.70,999.51,15,24.57,16.45,-49,1
1692563528,2023-08-20 22:32,60.01,997.77,999.57,15,24.70,16.43,-48,1
1692563828,2023-08-20 22:37,59.58,997.74,999.55,15,24.81,16.43,-47,1
1692564128,2023-08-20 22:42,59.48,997.68,999.48,15,24.91,16.49,-49,1
1692564429,2023-08-20 22:47,59.70,997.69,999.50,15,24.96,16.60,-48,1
1692564729,2023-08-20 22:52,59.76,997.69,999.49,15,24.96,16.61,-48,1
1692565029,2023-08-20 22:57,59.98,997.65,999.45,15,24.91,16.62,-48,1
1692565329,2023-08-20 23:02,60.18,997.62,999.43,15,24.87,16.64,-49,1
1692565629,2023-08-20 23:07,60.40,997.64,999.45,15,24.78,16.61,-48,1
1692565929,2023-08-20 23:12,60.73,997.63,999.44,15,24.70,16.62,-49,1
1692566229,2023-08-20 23:17,61.29,997.65,999.46,15,24.63,16.70,-48,1
1692566529,2023-08-20 23:22,61.27,997.73,999.54,15,24.53,16.60,-49,1
1692566829,2023-08-20 23:27,61.63,997.73,999.54,15,24.51,16.67,-48,1
1692567129,2023-08-20 23:32,61.76,997.79,999.60,15,24.44,16.64,-48,1
1692567429,2023-08-20 23:37,61.74,997.79,999.60,15,24.38,16.58,-48,1
1692567729,2023-08-20 23:42,61.97,997.79,999.60,15,24.28,16.55,-48,1
1692568029,2023-08-20 23:47,62.37,997.84,999.64,15,24.18,16.55,-48,1
1692568329,2023-08-20 23:52,62.95,997.82,999.62,15,24.05,16.58,-48,1
1692568629,2023-08-20 23:57,63.16,997.78,999.59,15,23.91,16.50,-48,1