1692568929,2023-08-21 00:02,63.41,997.80,999.61,15,23.82,16.47,-48,1
1692569230,2023-08-21 00:07,64.15,997.82,999.62,15,23.75,16.59,-48,1
1692569530,2023-08-21 00:12,63.96,997.85,999.66,15,23.64,16.44,-47,1
1692569830,2023-08-21 00:17,64.05,997.86,999.67,15,23.59,16.41,-48,1
1692570130,2023-08-21 00:22,64.33,997.90,999.71,15,23.57,16.46,-48,1
1692570430,2023-08-21 00:27,64.64,997.95,999.76,15,23.54,16.51,-49,1
1692570730,2023-08-21 00:32,65.00,997.95,999.76,15,23.48,16.54,-48,1
1692571030,2023-08-21 00:37,65.07,997.99,999.80,15,23.42,16.50,-48,1
1692571330,2023-08-21 00:42,65.51,997.99,999.80,15,23.35,16.54,-48,1
1692571630,2023-08-21 00:47,65.84,997.99,999.79,15,23.27,16.54,-48,1
1692571930,2023-08-21 00:52,66.66,998.03,999.83,15,23.17,16.64,-48,1
1692572230,2023-08-21 00:57,66.64,998.02,999.83,15,23.07,16.54,-48,1
1692572530,2023-08-21 01:02,66.94,998.03,999.84,15,22.99,16.54,-48,1
1692572830,2023-08-21 01:07,67.36,998.06,999.86,15,22.92,16.57,-48,1
1692573130,2023-08-21 01:12,67.62,998.08,999.89,15,22.83,16.54,-48,1
1692573430,2023-08-21 01:17,67.59,998.11,999.92,15,22.78,16.49,-48,1
1692573730,2023-08-21 01:22,68.22,998.15,999.96,15,22.73,16.59,-48,1
1692574031,2023-08-21 01:27,68.10,998.11,999.92,15,22.64,16.47,-48,1
1692574331,2023-08-21 01:32,68.47,998.09,999.89,15,22.60,16.52,-47,1
1692574631,2023-08-21 01:37,68.06,998.07,999.87,15,22.57,16.40,-48,1
1692574931,2023-08-21 01:42,68.48,998.05,999.86,15,22.55,16.48,-48,1
1692575231,2023-08-21 01:47,68.59,997.99,999.80,15,22.50,16.45,-48,1
1692575531,2023-08-21 01:52,68.77,998.02,999.83,15,22.46,16.46,-47,1
1692575831,2023-08-21 01:57,68.99,998.13,999.93,15,22.40,16.45,-48,1
1692576131,2023-08-21 02:02,69.20,998.10,999.91,15,22.33,16.43,-49,1
1692576431,2023-08-21 02:07,69.01,998.00,999.81,15,22.33,16.39,-49,1
1692576731,2023-08-21 02:12,69.65,998.03,999.84,15,22.34,16.54,-48,1
1692577031,2023-08-21 02:17,69.56,997.98,999.79,15,22.32,16.50,-48,1
1692577331,2023-08-21 02:22,69.81,997.95,999.76,15,22.32,16.56,-49,1
1692577631,2023-08-21 02:27,69.67,997.95,999.76,15,22.30,16.51,-48,1
1692577931,2023-08-21 02:32,70.25,997.96,999.77,15,22.29,16.63,-47,1
1692578231,2023-08-21 02:37,70.10,997.98,999.78,15,22.29,16.59,-49,1
1692578532,2023-08-21 02:42,70.30,997.97,999.78,15,22.25,16.60,-49,1
1692578832,2023-08-21 02:47,70.48,997.98,999.78,15,22.18,16.57,-48,1
1692579132,2023-08-21 02:52,70.69,997.93,999.74,15,22.09,16.53,-46,1
1692579432,2023-08-21 02:57,70.99,997.93,999.73,15,22.05,16.56,-48,1
1692579732,2023-08-21 03:02,71.28,997.93,999.74,15,22.01,16.59,-48,1
1692580032,2023-08-21 03:07,71.49,997.93,999.74,15,21.97,16.60,-49,1
1692580332,2023-08-21 03:12,71.91,997.88,999.69,15,21.94,16.66,-47,1
1692580632,2023-08-21 03:17,72.08,997.80,999.60,15,21.88,16.64,-48,1
1692580932,2023-08-21 03:22,72.24,997.73,999.54,15,21.80,16.60,-49,1
1692581232,2023-08-21 03:27,72.70,997.68,999.49,15,21.75,16.65,-48,1
1692581532,2023-08-21 03:32,72.97,997.77,999.57,15,21.70,16.66,-47,1
1692581832,2023-08-21 03:37,73.32,997.75,999.56,15,21.63,16.67,-48,1
1692582132,2023-08-21 03:42,73.74,997.73,999.53,15,21.57,16.70,-48,1
1692582432,2023-08-21 03:47,74.18,997.80,999.61,15,21.57,16.79,-48,1
1692582732,2023-08-21 03:52,74.10,997.79,999.60,15,21.54,16.75,-47,1
1692583032,2023-08-21 03:57,74.32,997.75,999.56,15,21.52,16.77,-49,1
1692583332,2023-08-21 04:02,74.76,997.71,999.52,15,21.48,16.83,-48,1
1692583633,2023-08-21 04:07,74.90,997.72,999.53,15,21.43,16.81,-48,1
1692583933,2023-08-21 04:12,75.04,997.77,999.58,15,21.40,16.81,-47,1
1692584233,2023-08-21 04:17,76.23,997.83,999.64,15,21.34,17.00,-47,1
1692584533,2023-08-21 04:22,77.25,997.89,999.70,15,21.29,17.16,-47,1
1692584833,2023-08-21 04:27,76.29,997.84,999.65,15,21.25,16.93,-48,1
1692585133,2023-08-21 04:32,77.80,997.82,999.63,15,21.22,17.21,-47,1
1692585433,2023-08-21 04:37,77.98,997.83,999.64,15,21.16,17.18,-47,1
1692585733,2023-08-21 04:42,77.05,997.71,999.51,15,21.14,16.98,-49,1
1692586033,2023-08-21 04:47,77.49,997.57,999.38,15,21.09,17.02,-49,1
1692586333,2023-08-21 04:52,77.21,997.52,999.33,15,21.04,16.91,-48,1
1692586633,2023-08-21 04:57,77.38,997.53,999.33,15,21.01,16.92,-49,1
1692586933,2023-08-21 05:02,78.43,997.56,999.37,15,20.96,17.08,-48,1
1692587233,2023-08-21 05:07,78.77,997.62,999.43,15,20.92,17.11,-48,1
1692587533,2023-08-21 05:12,79.96,997.62,999.43,15,20.85,17.28,-48,1
1692587833,2023-08-21 05:17,80.01,997.74,999.55,15,20.76,17.20,-48,1
1692588133,2023-08-21 05:22,79.43,997.86,999.66,15,20.59,16.92,-47,1
1692588434,2023-08-21 05:27,80.95,997.92,999.72,15,20.43,17.06,-48,1
1692588734,2023-08-21 05:32,79.32,997.95,999.75,15,20.30,16.62,-47,1
1692589034,2023-08-21 05:37,79.98,998.02,999.83,15,20.23,16.68,-48,1
1692589334,2023-08-21 05:42,80.14,998.04,999.84,15,20.20,16.68,-48,1
1692589634,2023-08-21 05:47,81.35,998.04,999.85,15,20.21,16.93,-47,1
1692589934,2023-08-21 05:52,82.30,998.02,999.83,15,20.25,17.15,-47,1
1692590234,2023-08-21 05:57,82.79,997.97,999.78,15,20.30,17.29,-47,1
1692590534,2023-08-21 06:02,82.48,998.08,999.88,15,20.29,17.23,-47,1
1692590834,2023-08-21 06:07,83.67,998.15,999.96,15,20.37,17.53,-47,1
1692591134,2023-08-21 06:12,82.82,998.07,999.87,15,20.45,17.45,-47,1
1692591434,2023-08-21 06:17,82.40,998.11,999.91,15,20.55,17.46,-49,1
1692591734,2023-08-21 06:22,82.40,998.08,999.89,15,20.66,17.57,-48,1
1692592034,2023-08-21 06:27,82.00,998.02,999.83,15,20.79,17.62,-48,1
1692592334,2023-08-21 06:32,82.03,998.09,999.90,15,20.89,17.72,-48,1
1692592634,2023-08-21 06:37,82.00,998.12,999.93,15,20.92,17.75,-48,1
1692592935,2023-08-21 06:42,82.11,998.06,999.87,15,20.97,17.82,-47,1
1692593235,2023-08-21 06:47,85.35,998.04,999.85,15,20.97,18.43,-48,1
1692593535,2023-08-21 06:52,85.76,998.11,999.92,15,20.95,18.49,-47,1
1692593835,2023-08-21 06:57,84.12,998.19,1000.00,15,20.97,18.20,-49,1
1692594135,2023-08-21 07:02,85.25,998.43,1000.24,15,20.94,18.39,-48,1
1692594435,2023-08-21 07:07,85.66,998.59,1000.40,15,20.88,18.40,-48,1
1692594735,2023-08-21 07:12,85.39,999.13,1000.94,15,20.78,18.26,-47,1
1692595035,2023-08-21 07:17,88.77,999.46,1001.27,15,20.64,18.74,-47,1
1692595335,2023-08-21 07:22,90.49,999.53,1001.34,15,20.38,18.79,-47,1
1692595635,2023-08-21 07:27,93.33,999.75,1001.56,15,20.13,19.03,-47,1
1692595935,2023-08-21 07:32,93.58,999.90,1001.70,15,19.91,18.86,-46,1
1692596235,2023-08-21 07:37,94.23,1000.01,1001.81,15,19.79,18.85,-46,1
1692596535,2023-08-21 07:42,93.18,999.80,1001.60,15,19.66,18.54,-46,1
1692596835,2023-08-21 07:47,92.15,1000.05,1001.86,15,19.59,18.30,-45,1
1692597135,2023-08-21 07:52,95.78,999.74,1001.55,15,19.49,18.81,-42,1
1692597435,2023-08-21 07:57,91.51,999.65,1001.46,15,19.33,17.93,-42,1
1692597736,2023-08-21 08:02,90.61,999.69,1001.50,15,19.28,17.72,-44,1
1692598036,2023-08-21 08:07,89.92,999.65,1001.45,15,19.31,17.63,-44,1
1692598336,2023-08-21 08:12,91.05,999.63,1001.44,15,19.38,17.90,-45,1
1692598636,2023-08-21 08:17,90.45,999.68,1001.48,15,19.43,17.84,-42,1
1692598936,2023-08-21 08:22,90.67,999.54,1001.35,15,19.48,17.93,-42,1
1692599236,2023-08-21 08:27,91.04,999.45,1001.26,15,19.55,18.06,-42,1
1692599536,2023-08-21 08:32,92.24,999.46,1001.27,15,19.54,18.26,-42,1
1692599836,2023-08-21 08:37,92.83,999.43,1001.23,15,19.60,18.42,-42,1
1692600136,2023-08-21 08:42,92.99,999.47,1001.27,15,19.67,18.52,-41,1
1692600436,2023-08-21 08:47,90.91,999.44,1001.25,15,19.78,18.27,-42,1
1692600736,2023-08-21 08:52,90.52,999.46,1001.27,15,19.93,18.35,-43,1
1692601036,2023-08-21 08:57,90.01,999.50,1001.30,15,20.02,18.35,-43,1
1692601336,2023-08-21 09:02,90.01,999.48,1001.28,15,20.08,18.41,-42,1
1692601636,2023-08-21 09:07,91.00,999.53,1001.34,15,20.14,18.64,-43,1
1692601936,2023-08-21 09:12,91.83,999.45,1001.26,15,20.24,18.88,-43,1
1692602236,2023-08-21 09:17,90.74,999.41,1001.21,15,20.40,18.85,-43,1
1692602537,2023-08-21 09:22,90.36,999.40,1001.20,15,20.59,18.97,-43,1
1692602837,2023-08-21 09:27,87.89,999.39,1001.20,15,20.71,18.65,-44,1
1692603137,2023-08-21 09:32,84.68,999.40,1001.21,15,20.86,18.20,-42,1
1692603437,2023-08-21 09:37,84.02,999.40,1001.21,15,20.99,18.20,-46,1
1692603737,2023-08-21 09:42,82.51,999.42,1001.23,15,21.13,18.05,-43,1
1692604037,2023-08-21 09:47,81.65,999.40,1001.21,15,21.17,17.92,-43,1
1692604337,2023-08-21 09:52,79.48,999.47,1001.27,15,21.28,17.60,-43,1
1692604637,2023-08-21 09:57,79.03,999.42,1001.23,15,21.43,17.66,-44,1
1692604937,2023-08-21 10:02,74.62,999.45,1001.26,15,21.49,16.81,-46,1
1692605237,2023-08-21 10:07,75.65,999.42,1001.23,15,21.51,17.05,-45,1
1692605537,2023-08-21 10:12,73.66,999.35,1001.15,15,21.70,16.81,-45,1
1692605837,2023-08-21 10:17,73.39,999.30,1001.11,15,21.94,16.98,-46,1
1692606137,2023-08-21 10:22,73.61,999.41,1001.21,15,22.17,17.25,-46,1
1692606437,2023-08-21 10:27,71.52,999.44,1001.24,15,22.40,17.02,-46,1
1692606737,2023-08-21 10:32,69.97,999.48,1001.29,15,22.46,16.73,-48,1
1692607037,2023-08-21 10:37,69.00,999.47,1001.28,15,22.50,16.55,-46,1
1692607338,2023-08-21 10:42,72.08,999.45,1001.26,15,22.62,17.35,-46,1
1692607638,2023-08-21 10:47,68.12,999.43,1001.23,15,22.74,16.57,-46,1
1692607938,2023-08-21 10:52,65.65,999.45,1001.26,15,22.94,16.18,-46,1
1692608238,2023-08-21 10:57,67.55,999.47,1001.28,15,23.13,16.81,-46,1
1692608538,2023-08-21 11:02,64.56,999.41,1001.22,15,23.30,16.26,-46,1
1692608838,2023-08-21 11:07,62.50,999.43,1001.24,15,23.40,15.85,-46,1
1692609138,2023-08-21 11:12,62.63,999.43,1001.23,15,23.47,15.95,-46,1
1692609438,2023-08-21 11:17,60.57,999.46,1001.27,15,23.63,15.58,-47,1
1692609738,2023-08-21 11:22,61.95,999.48,1001.29,15,23.78,16.07,-46,1
1692610038,2023-08-21 11:27,61.00,999.44,1001.24,15,23.98,16.01,-47,1
1692610338,2023-08-21 11:32,57.85,999.40,1001.21,15,24.17,15.37,-47,1
1692610638,2023-08-21 11:37,60.45,999.36,1001.17,15,24.39,16.26,-47,1
1692610938,2023-08-21 11:42,56.91,999.26,1001.07,15,24.53,15.45,-49,1
1692611238,2023-08-21 11:47,58.86,999.25,1001.06,15,24.76,16.19,-47,1
1692611538,2023-08-21 11:52,57.50,999.25,1001.06,15,24.93,15.98,-47,1
1692611838,2023-08-21 11:57,55.05,999.18,1000.99,15,25.01,15.37,-47,1
1692612139,2023-08-21 12:02,51.89,999.12,1000.93,15,25.08,14.52,-46,1
1692612439,2023-08-21 12:07,53.12,999.20,1001.00,15,25.13,14.93,-47,1
1692612739,2023-08-21 12:12,51.26,999.17,1000.98,15,25.20,14.44,-47,1
1692613039,2023-08-21 12:17,55.16,999.13,1000.94,15,25.25,15.63,-47,1
1692613339,2023-08-21 12:22,53.27,999.07,1000.88,15,25.45,15.27,-47,1
1692613639,2023-08-21 12:27,50.11,999.19,1001.00,15,25.54,14.41,-47,1
1692613939,2023-08-21 12:32,50.46,999.22,1001.02,15,25.57,14.54,-47,1
1692614239,2023-08-21 12:37,51.62,999.15,1000.96,15,25.61,14.93,-47,1
1692614539,2023-08-21 12:42,54.07,999.17,1000.98,15,25.69,15.73,-48,1
1692614839,2023-08-21 12:47,48.91,999.10,1000.91,15,25.87,14.33,-47,1
1692615139,2023-08-21 12:52,50.84,999.13,1000.94,15,25.92,14.98,-47,1
1692615439,2023-08-21 12:57,48.43,999.09,1000.90,15,26.02,14.32,-47,1
1692615739,2023-08-21 13:02,51.25,999.05,1000.86,15,26.08,15.25,-46,1
1692616039,2023-08-21 13:07,49.20,999.08,1000.89,15,26.04,14.58,-47,1
1692616339,2023-08-21 13:12,46.62,999.06,1000.87,15,26.04,13.75,-47,1
1692616639,2023-08-21 13:17,49.97,999.04,1000.85,15,26.07,14.85,-47,1
1692616940,2023-08-21 13:22,49.78,998.90,1000.71,15,26.23,14.94,-47,1
1692617240,2023-08-21 13:27,48.56,998.91,1000.72,15,26.42,14.73,-47,1
1692617540,2023-08-21 13:32,45.58,998.92,1000.73,15,26.42,13.75,-48,1
1692617840,2023-08-21 13:37,46.82,998.90,1000.70,15,26.60,14.32,-47,1
1692618140,2023-08-21 13:42,49.45,998.85,1000.66,15,26.71,15.27,-47,1
1692618440,2023-08-21 13:47,48.16,998.81,1000.61,15,26.74,14.89,-47,1
1692618740,2023-08-21 13:52,45.15,998.80,1000.61,15,26.73,13.88,-47,1
1692619040,2023-08-21 13:57,46.36,998.85,1000.65,15,26.70,14.26,-47,1
1692619340,2023-08-21 14:02,48.16,998.79,1000.60,15,26.75,14.90,-47,1
1692619640,2023-08-21 14:07,48.05,998.84,1000.65,15,26.84,14.94,-47,1
1692619940,2023-08-21 14:12,48.14,998.79,1000.60,15,26.92,15.05,-47,1
1692620240,2023-08-21 14:17,46.68,998.79,1000.60,15,26.97,14.61,-47,1
1692620540,2023-08-21 14:22,47.88,998.78,1000.59,15,27.02,15.05,-49,1
1692620840,2023-08-21 14:27,43.24,998.74,1000.54,15,27.02,13.48,-47,1
1692621140,2023-08-21 14:32,46.34,998.69,1000.50,15,27.17,14.68,-47,1
1692621440,2023-08-21 14:37,46.85,998.62,1000.43,15,27.15,14.84,-47,1
1692621741,2023-08-21 14:42,47.45,998.59,1000.40,15,27.01,14.90,-47,1
1692622041,2023-08-21 14:47,46.70,998.54,1000.35,15,26.84,14.50,-47,1
1692622341,2023-08-21 14:52,47.29,998.52,1000.32,15,26.83,14.69,-47,1
1692622641,2023-08-21 14:57,47.72,998.51,1000.32,15,26.85,14.85,-47,1
1692622941,2023-08-21 15:02,44.98,998.51,1000.32,15,26.86,13.94,-47,1
1692623241,2023-08-21 15:07,46.67,998.46,1000.27,15,27.06,14.69,-47,1
1692623541,2023-08-21 15:12,47.11,998.38,1000.19,15,27.21,14.97,-48,1
1692623841,2023-08-21 15:17,45.28,998.42,1000.23,15,27.31,14.45,-47,1
1692624141,2023-08-21 15:22,46.34,998.35,1000.16,15,27.54,15.02,-47,1
1692624441,2023-08-21 15:27,46.81,998.36,1000.16,15,27.64,15.27,-47,1
1692624741,2023-08-21 15:32,46.54,998.41,1000.21,15,27.72,15.25,-48,1
1692625041,2023-08-21 15:37,46.22,998.37,1000.18,15,27.77,15.19,-47,1
1692625341,2023-08-21 15:42,44.19,998.43,1000.23,15,27.77,14.49,-48,1
1692625641,2023-08-21 15:47,45.92,998.38,1000.19,15,27.76,15.08,-47,1
1692625941,2023-08-21 15:52,46.84,998.34,1000.15,15,27.71,15.34,-48,1
1692626241,2023-08-21 15:57,43.83,998.36,1000.17,15,27.62,14.23,-48,1
1692626542,2023-08-21 16:02,45.18,998.40,1000.21,15,27.60,14.68,-48,1
1692626842,2023-08-21 16:07,46.91,998.30,1000.11,15,27.60,15.26,-48,1
1692627142,2023-08-21 16:12,44.56,998.32,1000.13,15,27.58,14.45,-48,1
1692627442,2023-08-21 16:17,46.14,998.29,1000.10,15,27.57,14.98,-47,1
1692627742,2023-08-21 16:22,44.71,998.29,1000.10,15,27.59,14.51,-47,1
1692628042,2023-08-21 16:27,45.23,998.30,1000.11,15,27.54,14.64,-47,1
1692628342,2023-08-21 16:32,47.30,998.26,1000.07,15,27.54,15.34,-48,1
1692628642,2023-08-21 16:37,45.88,998.29,1000.10,15,27.48,14.81,-48,1
1692628942,2023-08-21 16:42,46.25,998.27,1000.08,15,27.42,14.88,-47,1
1692629242,2023-08-21 16:47,46.84,998.21,1000.02,15,27.36,15.02,-48,1
1692629542,2023-08-21 16:52,46.81,998.16,999.97,15,27.31,14.97,-48,1
1692629842,2023-08-21 16:57,46.82,998.09,999.90,15,27.17,14.84,-51,1
1692630142,2023-08-21 17:02,48.56,998.07,999.88,15,27.08,15.33,-50,1
1692630442,2023-08-21 17:07,46.99,998.08,999.89,15,26.96,14.71,-47,1
1692630742,2023-08-21 17:12,47.35,998.10,999.90,15,26.87,14.74,-50,1
1692631042,2023-08-21 17:17,47.94,998.09,999.90,15,26.80,14.87,-49,1
1692631343,2023-08-21 17:22,46.47,998.03,999.84,15,26.78,14.37,-48,1
1692631643,2023-08-21 17:27,47.66,998.01,999.82,15,26.69,14.68,-48,1
1692631943,2023-08-21 17:32,48.42,997.97,999.78,15,26.65,14.89,-48,1
1692632243,2023-08-21 17:37,48.21,997.95,999.75,15,26.66,14.83,-47,1
1692632543,2023-08-21 17:42,48.04,997.96,999.77,15,26.68,14.80,-48,1
1692632843,2023-08-21 17:47,49.79,997.95,999.75,15,26.65,15.33,-47,1
1692633143,2023-08-21 17:52,48.65,997.99,999.80,15,26.63,14.94,-48,1
1692633443,2023-08-21 17:57,48.94,997.98,999.79,15,26.74,15.14,-48,1
1692633743,2023-08-21 18:02,47.17,997.90,999.71,15,26.85,14.67,-48,1
1692634043,2023-08-21 18:07,49.55,997.87,999.68,15,26.82,15.40,-49,1
1692634343,2023-08-21 18:12,49.89,997.91,999.72,15,26.64,15.35,-48,1
1692634643,2023-08-21 18:17,49.00,997.85,999.65,15,26.47,14.91,-47,1
1692634943,2023-08-21 18:22,48.57,997.82,999.63,15,26.38,14.69,-48,1
1692635243,2023-08-21 18:27,50.65,997.83,999.63,15,26.20,15.18,-48,1
1692635543,2023-08-21 18:32,50.32,997.83,999.64,15,26.03,14.92,-48,1
1692635843,2023-08-21 18:37,50.33,997.90,999.71,15,25.92,14.82,-47,1
1692636144,2023-08-21 18:42,51.65,997.88,999.69,15,25.83,15.14,-48,1
1692636444,2023-08-21 18:47,50.87,997.99,999.80,15,25.74,14.82,-48,1
1692636744,2023-08-21 18:52,50.89,997.94,999.75,15,25.69,14.78,-48,1
1692637044,2023-08-21 18:57,51.79,997.94,999.74,15,25.67,15.04,-48,1
1692637344,2023-08-21 19:02,52.18,997.97,999.78,15,25.62,15.11,-48,1
1692637644,2023-08-21 19:07,51.63,997.90,999.70,15,25.52,14.85,-47,1
1692637944,2023-08-21 19:12,52.28,997.85,999.66,15,25.42,14.95,-48,1
1692638244,2023-08-21 19:17,52.99,997.81,999.62,15,25.29,15.04,-47,1
1692638544,2023-08-21 19:22,53.12,997.80,999.61,15,25.14,14.94,-47,1
1692638844,2023-08-21 19:27,52.79,997.75,999.55,15,25.01,14.72,-46,1
1692639144,2023-08-21 19:32,53.34,997.79,999.60,15,24.94,14.82,-45,1
1692639444,2023-08-21 19:37,53.77,997.82,999.63,15,24.84,14.85,-46,1
1692639744,2023-08-21 19:42,54.07,997.94,999.75,15,24.79,14.89,-46,1
1692640044,2023-08-21 19:47,54.49,997.97,999.77,15,24.74,14.97,-46,1
1692640344,2023-08-21 19:52,54.33,997.92,999.73,15,24.64,14.83,-48,1
1692640645,2023-08-21 19:57,54.83,997.91,999.72,15,24.54,14.88,-46,1
1692640945,2023-08-21 20:02,55.04,997.93,999.74,15,24.42,14.82,-46,1
1692641245,2023-08-21 20:07,55.08,997.90,999.71,15,24.31,14.73,-46,1
1692641545,2023-08-21 20:12,55.36,997.91,999.72,15,24.19,14.70,-48,1
1692641845,2023-08-21 20:17,55.67,997.97,999.78,15,24.10,14.70,-46,1
1692642145,2023-08-21 20:22,55.86,997.96,999.77,15,23.99,14.65,-47,1
1692642445,2023-08-21 20:27,56.52,998.02,999.82,15,23.88,14.73,-47,1
1692642745,2023-08-21 20:32,56.78,998.03,999.83,15,23.77,14.70,-46,1
1692643045,2023-08-21 20:37,57.12,998.10,999.91,15,23.69,14.72,-47,1
1692643345,2023-08-21 20:42,57.08,998.13,999.94,15,23.63,14.65,-46,1
1692643645,2023-08-21 20:47,57.50,998.19,999.99,15,23.59,14.73,-46,1
1692643945,2023-08-21 20:52,57.77,998.16,999.96,15,23.53,14.75,-47,1
1692644245,2023-08-21 20:57,57.72,998.16,999.97,15,23.50,14.70,-46,1
1692644545,2023-08-21 21:02,57.99,998.20,1000.01,15,23.50,14.78,-47,1
1692644846,2023-08-21 21:07,58.07,998.20,1000.00,15,23.48,14.78,-45,1
1692645146,2023-08-21 21:12,58.37,998.26,1000.07,15,23.43,14.81,-49,1
1692645446,2023-08-21 21:17,58.70,998.24,1000.05,15,23.36,14.83,-46,1
1692645746,2023-08-21 21:22,58.53,998.19,999.99,15,23.26,14.70,-46,1
1692646046,2023-08-21 21:27,58.81,998.14,999.95,15,23.18,14.70,-46,1
1692646346,2023-08-21 21:32,59.12,998.13,999.93,15,23.11,14.71,-46,1
1692646646,2023-08-21 21:37,59.31,998.07,999.88,15,23.02,14.68,-46,1
1692646946,2023-08-21 21:42,60.08,998.13,999.93,15,22.93,14.79,-46,1
1692647246,2023-08-21 21:47,60.13,998.14,999.95,15,22.82,14.70,-46,1
1692647546,2023-08-21 21:52,60.32,998.15,999.96,15,22.72,14.66,-46,1
1692647846,2023-08-21 21:57,60.64,998.13,999.93,15,22.63,14.65,-46,1
1692648146,2023-08-21 22:02,61.13,998.16,999.97,15,22.57,14.72,-47,1
1692648446,2023-08-21 22:07,61.47,998.19,1000.00,15,22.54,14.78,-47,1
1692648746,2023-08-21 22:12,61.30,998.20,1000.01,15,22.49,14.69,-46,1
1692649046,2023-08-21 22:17,61.27,998.25,1000.06,15,22.44,14.64,-46,1
1692649347,2023-08-21 22:22,61.82,998.27,1000.07,15,22.39,14.73,-47,1
1692649647,2023-08-21 22:27,61.80,998.25,1000.06,15,22.35,14.68,-48,1
1692649947,2023-08-21 22:32,61.35,998.23,1000.04,15,22.32,14.54,-47,1
1692650247,2023-08-21 22:37,62.00,998.22,1000.03,15,22.29,14.68,-47,1
1692650547,2023-08-21 22:42,62.50,998.25,1000.05,15,22.23,14.75,-47,1
1692650847,2023-08-21 22:47,62.38,998.22,1000.02,15,22.21,14.70,-46,1
1692651147,2023-08-21 22:52,62.01,998.26,1000.07,15,22.28,14.67,-47,1
1692651447,2023-08-21 22:57,62.48,998.25,1000.05,15,22.27,14.78,-46,1
1692651747,2023-08-21 23:02,62.47,998.25,1000.06,15,22.23,14.74,-47,1
1692652047,2023-08-21 23:07,62.82,998.29,1000.10,15,22.13,14.73,-46,1
1692652347,2023-08-21 23:12,63.58,998.26,1000.07,15,21.99,14.78,-47,1
1692652647,2023-08-21 23:17,63.72,998.24,1000.04,15,21.87,14.70,-46,1
1692652947,2023-08-21 23:22,64.27,998.24,1000.05,15,21.75,14.72,-47,1
1692653247,2023-08-21 23:27,65.06,998.32,1000.13,15,21.61,14.78,-47,1
1692653547,2023-08-21 23:32,64.97,998.31,1000.12,15,21.49,14.64,-47,1
1692653847,2023-08-21 23:37,65.25,998.28,1000.09,15,21.40,14.63,-46,1
1692654148,2023-08-21 23:42,66.18,998.31,1000.12,15,21.29,14.74,-47,1
1692654448,2023-08-21 23:47,67.19,998.33,1000.13,15,21.21,14.90,-47,1
1692654748,2023-08-21 23:52,68.17,998.42,1000.22,15,21.13,15.05,-46,1
1692655048,2023-08-21 23:57,67.96,998.42,1000.22,15,21.03,14.90,-46,1