1692655348,2023-08-22 00:02,68.71,998.46,1000.26,15,20.91,14.96,-46,1
1692655648,2023-08-22 00:07,68.98,998.50,1000.31,15,20.80,14.92,-46,1
1692655948,2023-08-22 00:12,69.46,998.50,1000.31,15,20.74,14.97,-46,1
1692656248,2023-08-22 00:17,69.68,998.48,1000.29,15,20.65,14.93,-46,1
1692656548,2023-08-22 00:22,69.93,998.46,1000.27,15,20.55,14.89,-46,1
1692656848,2023-08-22 00:27,70.44,998.48,1000.29,15,20.47,14.93,-45,1
1692657148,2023-08-22 00:32,70.60,998.49,1000.30,15,20.42,14.91,-46,1
1692657448,2023-08-22 00:37,69.96,998.46,1000.27,15,20.38,14.73,-47,1
1692657748,2023-08-22 00:42,70.18,998.45,1000.26,15,20.39,14.79,-45,1
1692658048,2023-08-22 00:47,70.18,998.49,1000.29,15,20.39,14.79,-46,1
1692658349,2023-08-22 00:52,69.66,998.49,1000.29,15,20.38,14.67,-47,1
1692658649,2023-08-22 00:57,69.95,998.48,1000.28,15,20.37,14.72,-46,1
1692658949,2023-08-22 01:02,71.05,998.48,1000.29,15,20.33,14.93,-47,1
1692659249,2023-08-22 01:07,70.32,998.49,1000.30,15,20.30,14.74,-47,1
1692659549,2023-08-22 01:12,70.85,998.47,1000.27,15,20.25,14.81,-46,1
1692659849,2023-08-22 01:17,70.71,998.47,1000.27,15,20.20,14.73,-47,1
1692660149,2023-08-22 01:22,70.52,998.42,1000.23,15,20.16,14.65,-46,1
1692660449,2023-08-22 01:27,70.60,998.43,1000.24,15,20.14,14.65,-46,1
1692660749,2023-08-22 01:32,70.52,998.42,1000.23,15,20.12,14.61,-47,1
1692661049,2023-08-22 01:37,71.63,998.48,1000.29,15,20.09,14.82,-46,1
1692661349,2023-08-22 01:42,70.78,998.42,1000.23,15,20.07,14.62,-46,1
1692661649,2023-08-22 01:47,70.79,998.41,1000.22,15,20.03,14.58,-46,1
1692661949,2023-08-22 01:52,70.65,998.38,1000.19,15,20.02,14.54,-46,1
1692662249,2023-08-22 01:57,70.64,998.42,1000.23,15,20.00,14.52,-46,1
1692662549,2023-08-22 02:02,70.89,998.45,1000.26,15,20.00,14.58,-46,1
1692662849,2023-08-22 02:07,70.27,998.43,1000.23,15,19.95,14.39,-46,1
1692663150,2023-08-22 02:12,70.43,998.38,1000.18,15,19.87,14.35,-45,1
1692663450,2023-08-22 02:17,70.68,998.36,1000.17,15,19.77,14.31,-46,1
1692663750,2023-08-22 02:22,71.16,998.36,1000.17,15,19.67,14.32,-46,1
1692664050,2023-08-22 02:27,71.16,998.36,1000.16,15,19.60,14.25,-46,1
1692664350,2023-08-22 02:32,71.36,998.39,1000.20,15,19.54,14.23,-46,1
1692664650,2023-08-22 02:37,71.06,998.47,1000.28,15,19.49,14.12,-46,1
1692664950,2023-08-22 02:42,70.74,998.43,1000.24,15,19.42,13.98,-46,1
1692665250,2023-08-22 02:47,71.83,998.41,1000.22,15,19.37,14.17,-46,1
1692665550,2023-08-22 02:52,70.94,998.35,1000.16,15,19.34,13.95,-46,1
1692665850,2023-08-22 02:57,71.94,998.32,1000.13,15,19.33,14.16,-46,1
1692666150,2023-08-22 03:02,71.04,998.32,1000.13,15,19.30,13.94,-46,1
1692666450,2023-08-22 03:07,71.11,998.31,1000.12,15,19.27,13.92,-46,1
1692666750,2023-08-22 03:12,71.47,998.31,1000.11,15,19.28,14.01,-47,1
1692667050,2023-08-22 03:17,71.64,998.21,1000.02,15,19.26,14.03,-46,1
1692667350,2023-08-22 03:22,71.11,998.15,999.96,15,19.23,13.88,-46,1
1692667650,2023-08-22 03:27,71.23,998.22,1000.03,15,19.17,13.85,-46,1
1692667950,2023-08-22 03:32,72.26,998.27,1000.08,15,19.12,14.02,-46,1
1692668251,2023-08-22 03:37,72.59,998.23,1000.04,15,19.10,14.08,-46,1
1692668551,2023-08-22 03:42,73.02,998.23,1000.04,15,19.08,14.15,-46,1
1692668851,2023-08-22 03:47,73.12,998.28,1000.09,15,19.04,14.13,-47,1
1692669151,2023-08-22 03:52,72.61,998.25,1000.06,15,19.00,13.98,-46,1
1692669451,2023-08-22 03:57,72.31,998.28,1000.09,15,18.98,13.90,-46,1
1692669751,2023-08-22 04:02,71.54,998.29,1000.10,15,18.94,13.70,-46,1
1692670051,2023-08-22 04:07,72.48,998.36,1000.16,15,18.91,13.87,-46,1
1692670351,2023-08-22 04:12,71.72,998.30,1000.11,15,18.91,13.71,-46,1
1692670651,2023-08-22 04:17,71.62,998.25,1000.06,15,18.91,13.69,-47,1
1692670951,2023-08-22 04:22,71.43,998.12,999.93,15,18.90,13.64,-46,1
1692671251,2023-08-22 04:27,71.37,998.06,999.86,15,18.88,13.60,-46,1
1692671551,2023-08-22 04:32,71.44,998.22,1000.03,15,18.81,13.55,-46,1
1692671851,2023-08-22 04:37,71.36,998.30,1000.11,15,18.74,13.47,-47,1
1692672151,2023-08-22 04:42,72.10,998.27,1000.08,15,18.72,13.61,-47,1
1692672451,2023-08-22 04:47,72.46,998.25,1000.05,15,18.73,13.69,-47,1
1692672752,2023-08-22 04:52,72.05,998.09,999.90,15,18.78,13.65,-46,1
1692673052,2023-08-22 04:57,72.09,998.18,999.99,15,18.79,13.67,-46,1
1692673352,2023-08-22 05:02,71.85,998.09,999.90,15,18.75,13.58,-47,1
1692673652,2023-08-22 05:07,73.23,998.12,999.92,15,18.66,13.79,-47,1
1692673952,2023-08-22 05:12,72.36,998.13,999.93,15,18.59,13.54,-47,1
1692674252,2023-08-22 05:17,72.05,998.03,999.83,15,18.51,13.39,-46,1
1692674552,2023-08-22 05:22,71.84,997.92,999.73,15,18.48,13.32,-46,1
1692674852,2023-08-22 05:27,72.31,997.98,999.79,15,18.43,13.37,-46,1
1692675152,2023-08-22 05:32,72.16,998.00,999.80,15,18.36,13.27,-46,1
1692675452,2023-08-22 05:37,73.92,998.07,999.88,15,18.31,13.59,-46,1
1692675752,2023-08-22 05:42,73.46,998.11,999.91,15,18.27,13.46,-47,1
1692676052,2023-08-22 05:47,73.17,998.10,999.90,15,18.22,13.35,-46,1
1692676352,2023-08-22 05:52,72.42,998.10,999.91,15,18.16,13.13,-46,1
1692676652,2023-08-22 05:57,72.68,998.09,999.89,15,18.12,13.15,-46,1
1692676952,2023-08-22 06:02,72.18,997.99,999.80,15,18.09,13.02,-46,1
1692677252,2023-08-22 06:07,71.75,997.95,999.76,15,18.07,12.91,-46,1
1692677553,2023-08-22 06:12,72.51,998.06,999.87,15,18.06,13.06,-47,1
1692677853,2023-08-22 06:17,71.71,998.16,999.96,15,18.05,12.88,-47,1
1692678153,2023-08-22 06:22,71.90,998.08,999.88,15,18.05,12.92,-46,1
1692678453,2023-08-22 06:27,72.01,998.01,999.81,15,18.09,12.98,-46,1
1692678753,2023-08-22 06:32,72.15,997.93,999.74,15,18.10,13.02,-47,1
1692679053,2023-08-22 06:37,71.71,998.05,999.86,15,18.11,12.94,-47,1
1692679353,2023-08-22 06:42,71.66,998.01,999.82,15,18.11,12.93,-46,1
1692679653,2023-08-22 06:47,71.58,998.00,999.81,15,18.19,12.99,-46,1
1692679953,2023-08-22 06:52,71.68,997.98,999.79,15,18.23,13.05,-47,1
1692680253,2023-08-22 06:57,71.61,998.09,999.90,15,18.28,13.08,-47,1
1692680553,2023-08-22 07:02,70.98,998.06,999.87,15,18.33,12.99,-47,1
1692680853,2023-08-22 07:07,70.47,998.07,999.88,15,18.48,13.02,-46,1
1692681153,2023-08-22 07:12,69.63,998.22,1000.03,15,18.57,12.93,-47,1
1692681453,2023-08-22 07:17,69.43,998.26,1000.07,15,18.64,12.95,-47,1
1692681753,2023-08-22 07:22,69.65,998.20,1000.01,15,18.82,13.17,-47,1
1692682054,2023-08-22 07:27,69.31,998.31,1000.12,15,18.87,13.14,-47,1
1692682354,2023-08-22 07:32,69.86,998.23,1000.04,15,18.94,13.33,-47,1
1692682654,2023-08-22 07:37,69.10,998.23,1000.04,15,18.88,13.11,-47,1
1692682954,2023-08-22 07:42,69.42,998.28,1000.08,15,18.94,13.24,-47,1
1692683254,2023-08-22 07:47,69.14,998.34,1000.15,15,19.14,13.37,-46,1
1692683554,2023-08-22 07:52,68.68,998.33,1000.14,15,19.32,13.43,-47,1
1692683854,2023-08-22 07:57,68.08,998.35,1000.15,15,19.43,13.40,-47,1
1692684154,2023-08-22 08:02,68.33,998.29,1000.10,15,19.47,13.50,-46,1
1692684454,2023-08-22 08:07,68.27,998.21,1000.02,15,19.60,13.61,-47,1
1692684754,2023-08-22 08:12,68.42,998.25,1000.06,15,19.80,13.84,-47,1
1692685054,2023-08-22 08:17,67.25,998.19,1000.00,15,19.97,13.73,-47,1
1692685354,2023-08-22 08:22,67.52,998.26,1000.07,15,20.18,14.00,-46,1
1692685654,2023-08-22 08:27,66.31,998.24,1000.05,15,20.32,13.85,-46,1
1692685954,2023-08-22 08:32,66.60,998.26,1000.07,15,20.46,14.05,-46,1
1692686254,2023-08-22 08:37,64.95,998.29,1000.10,15,20.62,13.81,-47,1
1692686554,2023-08-22 08:42,65.01,998.31,1000.12,15,20.83,14.03,-46,1
1692686855,2023-08-22 08:47,64.78,998.22,1000.03,15,21.05,14.18,-46,1