1628079717,2021-08-04 14:21,51.18,987.98,1014.73,222,23.61,12.95,-19,1
1628080017,2021-08-04 14:26,48.95,987.95,1014.70,222,23.56,12.23,-19,1
1628080317,2021-08-04 14:31,50.52,987.99,1014.73,222,23.54,12.69,-18,1
1628080617,2021-08-04 14:36,50.21,987.97,1014.71,222,23.34,12.42,-19,1
1628080917,2021-08-04 14:41,49.78,987.94,1014.68,222,23.56,12.49,-19,1
1628081217,2021-08-04 14:46,49.87,987.85,1014.60,222,23.50,12.46,-18,1
1628081517,2021-08-04 14:51,50.87,987.51,1014.25,222,23.62,12.87,-19,1
1628081817,2021-08-04 14:56,50.93,987.65,1014.39,222,23.55,12.82,-19,1
1628082117,2021-08-04 15:01,51.54,987.59,1014.34,222,23.54,13.00,-19,1
1628082417,2021-08-04 15:06,51.39,987.55,1014.29,222,23.58,12.99,-18,1
1628082717,2021-08-04 15:11,50.76,987.50,1014.25,222,23.42,12.65,-19,1
1628083017,2021-08-04 15:16,51.35,987.18,1013.93,222,23.43,12.84,-18,1
1628083317,2021-08-04 15:21,50.84,987.41,1014.15,222,23.60,12.84,-17,1
1628083617,2021-08-04 15:26,50.63,987.55,1014.30,222,23.61,12.79,-18,1
1628083917,2021-08-04 15:31,50.84,987.60,1014.35,222,23.85,13.07,-17,1
1628084217,2021-08-04 15:36,50.38,987.63,1014.38,222,24.02,13.09,-18,1
1628084517,2021-08-04 15:41,50.86,987.74,1014.48,222,24.07,13.28,-17,1
1628084817,2021-08-04 15:46,51.24,987.62,1014.37,222,24.08,13.40,-17,1
1628085117,2021-08-04 15:51,51.67,987.58,1014.33,222,24.04,13.50,-18,1
1628085417,2021-08-04 15:56,52.32,987.52,1014.27,222,23.86,13.52,-17,1
1628085717,2021-08-04 16:01,52.12,987.55,1014.30,222,24.03,13.62,-18,1
1628088691,2021-08-04 16:51,43.95,987.57,1014.32,222,27.43,14.10,-31,1
1628088991,2021-08-04 16:56,46.24,987.65,1014.39,222,26.41,13.96,-29,1
1628089291,2021-08-04 17:01,48.30,987.67,1014.42,222,25.92,14.18,-30,1
1628089591,2021-08-04 17:06,49.59,987.68,1014.43,222,25.66,14.36,-30,1
1628089891,2021-08-04 17:11,50.59,987.72,1014.46,222,25.51,14.53,-30,1
1628090191,2021-08-04 17:16,51.44,987.71,1014.45,222,25.43,14.71,-31,1
1628090491,2021-08-04 17:21,52.37,987.70,1014.45,222,25.35,14.91,-33,1
1628090791,2021-08-04 17:26,52.85,987.67,1014.42,222,25.31,15.02,-31,1
1628091091,2021-08-04 17:31,53.51,987.65,1014.39,222,25.26,15.16,-30,1
1628091391,2021-08-04 17:36,54.08,987.66,1014.40,222,25.23,15.30,-31,1
1628091691,2021-08-04 17:41,53.87,987.69,1014.44,222,25.14,15.16,-29,1
1628091991,2021-08-04 17:46,53.94,987.60,1014.35,222,25.12,15.16,-29,1
1628092291,2021-08-04 17:51,54.02,987.61,1014.36,222,25.08,15.15,-32,1
1628092591,2021-08-04 17:56,54.31,987.66,1014.41,222,25.06,15.21,-31,1
1628092891,2021-08-04 18:01,54.13,987.65,1014.39,222,25.05,15.15,-30,1
1628093191,2021-08-04 18:06,54.28,987.60,1014.34,222,25.03,15.17,-29,1
1628093491,2021-08-04 18:11,54.29,987.65,1014.40,222,24.98,15.13,-29,1
1628093791,2021-08-04 18:16,54.43,987.57,1014.32,222,24.97,15.16,-32,1
1628094091,2021-08-04 18:21,54.40,987.52,1014.26,222,24.94,15.12,-28,1
1628094391,2021-08-04 18:26,54.49,987.50,1014.25,222,24.89,15.10,-30,1
1628094691,2021-08-04 18:31,54.49,987.49,1014.24,222,24.88,15.10,-32,1
1628094991,2021-08-04 18:36,54.55,987.51,1014.26,222,24.86,15.09,-33,1
1628095291,2021-08-04 18:41,54.60,987.50,1014.25,222,24.84,15.09,-30,1
1628095591,2021-08-04 18:46,54.61,987.53,1014.28,222,24.80,15.06,-28,1
1628095892,2021-08-04 18:51,54.61,987.55,1014.30,222,24.80,15.05,-29,1
1628096192,2021-08-04 18:56,54.62,987.69,1014.44,222,24.79,15.05,-31,1
1628096492,2021-08-04 19:01,54.69,987.68,1014.43,222,24.78,15.06,-28,1
1628096792,2021-08-04 19:06,54.66,987.75,1014.50,222,24.77,15.04,-32,1
1628097092,2021-08-04 19:11,54.67,987.70,1014.45,222,24.74,15.02,-32,1
1628097392,2021-08-04 19:16,54.67,987.69,1014.44,222,24.74,15.02,-30,1
1628097692,2021-08-04 19:21,54.82,987.72,1014.46,222,24.72,15.04,-31,1
1628097992,2021-08-04 19:26,55.12,987.76,1014.51,222,24.70,15.11,-29,1
1628098292,2021-08-04 19:31,55.28,987.70,1014.45,222,24.66,15.11,-29,1
1628098592,2021-08-04 19:36,55.37,987.79,1014.54,222,24.66,15.14,-29,1
1628098892,2021-08-04 19:41,55.67,987.81,1014.56,222,24.68,15.24,-29,1
1628099192,2021-08-04 19:46,55.75,987.76,1014.51,222,24.65,15.24,-31,1
1628099492,2021-08-04 19:51,55.72,987.76,1014.51,222,24.68,15.26,-31,1
1628099792,2021-08-04 19:56,55.91,987.73,1014.47,222,24.71,15.34,-33,1
1628100092,2021-08-04 20:01,55.79,987.79,1014.54,222,24.73,15.32,-32,1
1628100392,2021-08-04 20:06,55.71,987.77,1014.52,222,24.70,15.27,-32,1
1628100692,2021-08-04 20:11,55.68,987.83,1014.58,222,24.63,15.20,-31,1
1628100992,2021-08-04 20:16,55.84,987.87,1014.61,222,24.59,15.21,-29,1
1628101292,2021-08-04 20:21,55.96,987.97,1014.71,222,24.55,15.20,-30,1
1628101592,2021-08-04 20:26,55.93,987.99,1014.74,222,24.50,15.15,-33,1
1628101892,2021-08-04 20:31,55.76,988.08,1014.83,222,24.44,15.04,-31,1
1628102192,2021-08-04 20:36,55.83,988.04,1014.79,222,24.44,15.06,-30,1
1628102493,2021-08-04 20:41,56.04,988.10,1014.85,222,24.42,15.10,-33,1
1628102793,2021-08-04 20:46,55.80,988.19,1014.94,222,24.37,14.99,-30,1
1628103093,2021-08-04 20:51,55.67,988.17,1014.92,222,24.33,14.92,-30,1
1628103393,2021-08-04 20:56,55.58,988.20,1014.94,222,24.28,14.85,-31,1
1628103693,2021-08-04 21:01,55.66,988.14,1014.89,222,24.25,14.84,-31,1
1628103993,2021-08-04 21:06,55.65,988.12,1014.87,222,24.22,14.81,-29,1
1628104293,2021-08-04 21:11,55.58,988.14,1014.89,222,24.18,14.75,-29,1
1628104593,2021-08-04 21:16,55.68,988.10,1014.84,222,24.13,14.73,-28,1
1628104893,2021-08-04 21:21,55.70,988.16,1014.91,222,24.10,14.71,-29,1
1628105193,2021-08-04 21:26,55.80,988.21,1014.96,222,24.04,14.68,-30,1
1628105493,2021-08-04 21:31,55.85,988.15,1014.90,222,24.05,14.71,-28,1
1628105793,2021-08-04 21:36,55.83,988.15,1014.90,222,24.02,14.67,-29,1
1628106093,2021-08-04 21:41,55.95,988.19,1014.93,222,23.98,14.67,-33,1
1628106393,2021-08-04 21:46,55.97,988.19,1014.94,222,23.95,14.65,-28,1
1628106693,2021-08-04 21:51,55.90,988.21,1014.96,222,23.92,14.60,-29,1
1628106993,2021-08-04 21:56,55.93,988.07,1014.82,222,23.89,14.58,-32,1
1628107293,2021-08-04 22:01,55.94,988.07,1014.82,222,23.84,14.54,-29,1
1628107593,2021-08-04 22:06,56.08,988.05,1014.79,222,23.80,14.54,-32,1
1628107894,2021-08-04 22:11,56.19,988.00,1014.75,222,23.80,14.57,-30,1
1628108194,2021-08-04 22:16,56.18,987.98,1014.73,222,23.77,14.54,-33,1
1628108494,2021-08-04 22:21,56.19,987.92,1014.66,222,23.75,14.52,-31,1
1628108794,2021-08-04 22:26,56.31,987.95,1014.70,222,23.72,14.53,-34,1
1628109094,2021-08-04 22:31,56.46,987.93,1014.68,222,23.70,14.55,-31,1
1628109394,2021-08-04 22:36,56.48,987.94,1014.68,222,23.70,14.55,-33,1
1628109694,2021-08-04 22:41,56.43,987.93,1014.68,222,23.73,14.57,-32,1
1628109994,2021-08-04 22:46,56.45,987.89,1014.64,222,23.77,14.61,-30,1
1628110294,2021-08-04 22:51,56.38,987.89,1014.64,222,23.79,14.61,-30,1
1628110594,2021-08-04 22:56,56.31,987.91,1014.66,222,23.83,14.63,-31,1
1628110894,2021-08-04 23:01,56.25,987.90,1014.65,222,23.83,14.61,-29,1
1628111194,2021-08-04 23:06,56.20,987.82,1014.57,222,23.86,14.63,-29,1
1628111494,2021-08-04 23:11,56.12,987.78,1014.53,222,23.88,14.62,-30,1
1628111794,2021-08-04 23:16,56.11,987.74,1014.49,222,23.89,14.63,-32,1
1628112094,2021-08-04 23:21,56.06,987.71,1014.46,222,23.90,14.63,-33,1
1628112394,2021-08-04 23:26,56.01,987.69,1014.44,222,23.88,14.59,-33,1
1628112694,2021-08-04 23:31,56.02,987.68,1014.42,222,23.93,14.64,-33,1
1628112994,2021-08-04 23:36,55.98,987.66,1014.40,222,23.94,14.64,-32,1
1628113294,2021-08-04 23:41,55.99,987.69,1014.44,222,23.93,14.63,-29,1
1628113595,2021-08-04 23:46,55.98,987.66,1014.41,222,23.94,14.64,-30,1
1628113895,2021-08-04 23:51,55.98,987.66,1014.40,222,23.94,14.64,-31,1
1628114195,2021-08-04 23:56,55.99,987.66,1014.40,222,23.92,14.62,-32,1