1628114495,2021-08-05 00:01,55.98,987.63,1014.37,222,23.83,14.54,-32,1
1628114795,2021-08-05 00:06,55.97,987.57,1014.32,222,23.94,14.64,-30,1
1628115095,2021-08-05 00:11,55.98,987.52,1014.26,222,23.94,14.64,-32,1
1628115395,2021-08-05 00:16,55.94,987.36,1014.10,222,23.93,14.62,-31,1
1628115695,2021-08-05 00:21,55.93,987.39,1014.13,222,23.95,14.64,-31,1
1628115995,2021-08-05 00:26,55.92,987.40,1014.14,222,23.96,14.64,-33,1
1628116295,2021-08-05 00:31,55.96,987.31,1014.06,222,23.95,14.64,-29,1
1628116595,2021-08-05 00:36,55.90,987.25,1013.99,222,23.96,14.64,-32,1
1628116895,2021-08-05 00:41,55.92,987.25,1014.00,222,23.94,14.62,-30,1
1628117195,2021-08-05 00:46,55.93,987.17,1013.92,222,23.82,14.52,-30,1
1628117495,2021-08-05 00:51,55.89,987.05,1013.80,222,23.96,14.63,-31,1
1628117795,2021-08-05 00:56,55.89,986.97,1013.72,222,23.96,14.63,-30,1
1628118095,2021-08-05 01:01,55.88,986.93,1013.68,222,23.96,14.63,-30,1
1628118395,2021-08-05 01:06,55.89,986.91,1013.65,222,23.96,14.63,-30,1
1628118695,2021-08-05 01:11,55.88,986.84,1013.59,222,23.95,14.62,-31,1
1628118995,2021-08-05 01:16,55.87,986.79,1013.54,222,23.97,14.64,-30,1
1628119295,2021-08-05 01:21,55.85,986.70,1013.45,222,23.97,14.63,-31,1
1628119595,2021-08-05 01:26,55.85,986.67,1013.42,222,23.96,14.62,-31,1
1628119895,2021-08-05 01:31,55.83,986.56,1013.31,222,23.95,14.61,-30,1
1628120196,2021-08-05 01:36,55.87,986.55,1013.30,222,23.98,14.65,-29,1
1628120496,2021-08-05 01:41,55.84,986.46,1013.21,222,23.99,14.65,-30,1
1628120796,2021-08-05 01:46,55.84,986.43,1013.18,222,23.96,14.62,-31,1
1628121096,2021-08-05 01:51,55.85,986.43,1013.18,222,23.99,14.65,-32,1
1628121396,2021-08-05 01:56,55.85,986.39,1013.13,222,23.98,14.64,-31,1
1628121696,2021-08-05 02:01,55.87,986.37,1013.11,222,23.98,14.65,-30,1
1628121996,2021-08-05 02:06,55.84,986.39,1013.14,222,23.98,14.64,-30,1
1628122296,2021-08-05 02:11,55.85,986.23,1012.97,222,23.96,14.62,-30,1
1628122596,2021-08-05 02:16,55.86,986.23,1012.98,222,23.97,14.63,-29,1
1628122896,2021-08-05 02:21,55.84,986.26,1013.01,222,23.97,14.63,-29,1
1628123196,2021-08-05 02:26,55.83,985.87,1012.61,222,23.97,14.63,-29,1
1628123497,2021-08-05 02:31,55.82,986.22,1012.97,222,23.99,14.64,-29,1
1628123797,2021-08-05 02:36,55.86,986.14,1012.88,222,23.83,14.51,-30,1
1628124097,2021-08-05 02:41,55.71,986.19,1012.94,222,24.00,14.62,-29,1
1628124397,2021-08-05 02:46,55.88,986.17,1012.91,222,23.97,14.64,-29,1
1628124697,2021-08-05 02:51,55.85,986.15,1012.89,222,24.00,14.66,-29,1
1628124997,2021-08-05 02:56,55.85,985.90,1012.65,222,23.99,14.65,-32,1
1628125297,2021-08-05 03:01,55.85,985.74,1012.48,222,24.00,14.66,-30,1
1628125597,2021-08-05 03:06,55.85,985.63,1012.38,222,24.00,14.66,-31,1
1628125897,2021-08-05 03:11,55.86,985.55,1012.29,222,23.99,14.65,-31,1
1628126197,2021-08-05 03:16,55.86,985.51,1012.26,222,24.00,14.66,-29,1
1628126497,2021-08-05 03:21,55.86,985.51,1012.26,222,24.00,14.66,-29,1
1628126797,2021-08-05 03:26,55.84,985.37,1012.12,222,23.99,14.65,-30,1
1628127097,2021-08-05 03:31,55.85,985.25,1012.00,222,24.01,14.67,-31,1
1628127397,2021-08-05 03:36,55.86,985.18,1011.93,222,24.01,14.67,-29,1
1628127697,2021-08-05 03:41,55.86,985.15,1011.90,222,24.00,14.66,-29,1
1628127997,2021-08-05 03:46,55.83,985.15,1011.90,222,24.00,14.66,-29,1
1628128297,2021-08-05 03:51,55.86,985.21,1011.96,222,24.01,14.67,-29,1
1628128598,2021-08-05 03:56,55.88,985.16,1011.91,222,24.01,14.68,-29,1
1628128898,2021-08-05 04:01,55.88,985.20,1011.95,222,24.01,14.68,-31,1
1628129198,2021-08-05 04:06,55.87,985.18,1011.93,222,24.01,14.67,-31,1
1628129498,2021-08-05 04:11,55.89,985.21,1011.95,222,24.01,14.68,-31,1
1628129798,2021-08-05 04:16,55.88,985.13,1011.88,222,23.99,14.66,-30,1
1628130098,2021-08-05 04:21,55.95,985.22,1011.97,222,24.02,14.71,-30,1
1628130398,2021-08-05 04:26,55.89,985.17,1011.92,222,24.02,14.69,-30,1
1628130698,2021-08-05 04:31,55.87,985.13,1011.87,222,24.02,14.68,-31,1
1628130998,2021-08-05 04:36,55.91,985.10,1011.85,222,24.01,14.68,-30,1
1628131298,2021-08-05 04:41,55.91,985.01,1011.76,222,24.02,14.69,-31,1
1628131598,2021-08-05 04:46,55.91,984.95,1011.70,222,24.02,14.69,-32,1
1628131898,2021-08-05 04:51,55.98,984.89,1011.63,222,24.01,14.71,-30,1
1628132198,2021-08-05 04:56,55.88,984.97,1011.72,222,24.01,14.68,-31,1
1628132498,2021-08-05 05:01,55.88,985.00,1011.75,222,24.01,14.68,-32,1
1628132798,2021-08-05 05:06,55.91,984.96,1011.71,222,24.01,14.68,-32,1
1628133098,2021-08-05 05:11,55.92,984.89,1011.63,222,24.01,14.69,-30,1
1628133398,2021-08-05 05:16,55.91,984.83,1011.58,222,24.02,14.69,-31,1
1628133698,2021-08-05 05:21,55.94,984.85,1011.60,222,24.02,14.70,-30,1
1628133998,2021-08-05 05:26,55.92,984.80,1011.54,222,24.02,14.70,-29,1
1628134298,2021-08-05 05:31,55.96,984.74,1011.48,222,24.01,14.70,-31,1
1628134598,2021-08-05 05:36,55.93,984.76,1011.51,222,24.00,14.68,-33,1
1628134898,2021-08-05 05:41,55.93,984.68,1011.43,222,24.02,14.70,-31,1
1628135199,2021-08-05 05:46,55.94,984.64,1011.39,222,24.02,14.70,-30,1
1628135499,2021-08-05 05:51,55.91,984.59,1011.34,222,24.00,14.68,-30,1
1628135799,2021-08-05 05:56,55.92,984.59,1011.33,222,24.00,14.68,-32,1
1628136099,2021-08-05 06:01,55.95,984.70,1011.45,222,23.99,14.68,-33,1
1628136399,2021-08-05 06:06,55.95,984.76,1011.50,222,24.02,14.71,-32,1
1628136699,2021-08-05 06:11,55.88,984.65,1011.39,222,24.01,14.68,-31,1
1628136999,2021-08-05 06:16,55.99,984.66,1011.41,222,24.02,14.72,-32,1
1628137299,2021-08-05 06:21,55.98,984.54,1011.29,222,24.02,14.71,-31,1
1628137599,2021-08-05 06:26,55.98,984.65,1011.39,222,24.02,14.71,-31,1
1628137899,2021-08-05 06:31,56.03,984.56,1011.30,222,24.02,14.73,-32,1
1628138199,2021-08-05 06:36,55.97,984.52,1011.27,222,24.03,14.72,-32,1
1628138499,2021-08-05 06:41,56.16,984.50,1011.24,222,24.01,14.76,-30,1
1628138799,2021-08-05 06:46,55.95,984.48,1011.23,222,24.02,14.71,-30,1
1628139099,2021-08-05 06:51,55.98,984.38,1011.13,222,24.02,14.71,-30,1
1628139399,2021-08-05 06:56,55.95,984.28,1011.02,222,24.01,14.70,-32,1
1628139699,2021-08-05 07:01,55.98,984.21,1010.96,222,24.00,14.70,-29,1
1628139999,2021-08-05 07:06,55.94,984.20,1010.95,222,24.02,14.70,-29,1
1628140299,2021-08-05 07:11,55.94,984.12,1010.87,222,24.02,14.70,-30,1
1628140599,2021-08-05 07:16,55.95,984.06,1010.81,222,23.99,14.68,-31,1
1628140899,2021-08-05 07:21,55.96,984.10,1010.84,222,24.02,14.71,-29,1
1628141199,2021-08-05 07:26,56.31,984.02,1010.77,222,23.95,14.74,-28,1
1628141500,2021-08-05 07:31,55.95,983.91,1010.65,222,24.02,14.71,-29,1
1628141800,2021-08-05 07:36,56.01,983.76,1010.51,222,24.03,14.73,-31,1
1628142100,2021-08-05 07:41,55.98,983.79,1010.54,222,24.03,14.72,-30,1
1628142400,2021-08-05 07:46,56.02,983.87,1010.62,222,24.02,14.73,-30,1
1628142700,2021-08-05 07:51,56.00,983.68,1010.43,222,24.03,14.73,-32,1
1628143000,2021-08-05 07:56,56.01,983.95,1010.70,222,24.01,14.71,-31,1
1628143300,2021-08-05 08:01,56.00,983.92,1010.67,222,24.03,14.73,-30,1
1628143600,2021-08-05 08:06,56.02,983.87,1010.62,222,24.03,14.74,-30,1
1628143900,2021-08-05 08:11,56.03,983.82,1010.57,222,24.03,14.74,-31,1
1628144200,2021-08-05 08:16,56.04,983.72,1010.46,222,24.02,14.73,-31,1
1628144500,2021-08-05 08:21,56.08,983.50,1010.25,222,23.97,14.69,-31,1
1628144800,2021-08-05 08:26,56.09,983.49,1010.23,222,24.03,14.76,-32,1
1628145100,2021-08-05 08:31,56.06,983.46,1010.20,222,24.02,14.74,-29,1
1628145400,2021-08-05 08:36,56.08,983.32,1010.06,222,24.02,14.74,-29,1
1628145700,2021-08-05 08:41,56.08,983.13,1009.87,222,24.01,14.73,-29,1
1628146000,2021-08-05 08:46,56.09,983.20,1009.95,222,24.01,14.74,-31,1
1628146300,2021-08-05 08:51,56.09,983.30,1010.05,222,24.02,14.75,-31,1
1628146600,2021-08-05 08:56,56.08,983.34,1010.09,222,24.02,14.74,-29,1
1628146900,2021-08-05 09:01,56.08,983.37,1010.12,222,24.02,14.74,-29,1
1628147200,2021-08-05 09:06,56.10,983.50,1010.25,222,24.02,14.75,-31,1
1628147500,2021-08-05 09:11,56.09,983.55,1010.30,222,24.01,14.74,-29,1
1628147800,2021-08-05 09:16,56.11,983.58,1010.33,222,24.00,14.73,-31,1
1628148101,2021-08-05 09:21,55.96,983.65,1010.40,222,24.00,14.69,-29,1
1628148401,2021-08-05 09:26,56.36,983.63,1010.38,222,24.00,14.80,-30,1
1628148701,2021-08-05 09:31,56.50,983.57,1010.32,222,24.00,14.84,-31,1
1628149001,2021-08-05 09:36,56.51,983.59,1010.34,222,24.11,14.94,-28,1
1628149301,2021-08-05 09:41,56.40,983.38,1010.13,222,24.17,14.97,-30,1
1628149601,2021-08-05 09:46,56.27,983.38,1010.13,222,24.18,14.95,-28,1
1628149901,2021-08-05 09:51,56.21,983.48,1010.22,222,24.17,14.92,-29,1
1628150201,2021-08-05 09:56,56.58,983.36,1010.11,222,24.20,15.05,-30,1
1628150501,2021-08-05 10:01,56.65,983.37,1010.12,222,24.29,15.15,-30,1
1628150801,2021-08-05 10:06,56.38,983.42,1010.16,222,24.38,15.16,-31,1