1629101784,2021-08-16 10:16,47.96,993.18,1006.07,107,25.76,13.93,-61,1 1629102084,2021-08-16 10:21,47.71,993.08,1005.97,107,26.01,14.08,-57,1 1629102384,2021-08-16 10:26,47.76,993.11,1006.00,107,25.98,14.07,-59,1 1629102684,2021-08-16 10:31,46.49,992.84,1005.73,107,26.04,13.71,-57,1 1629102984,2021-08-16 10:36,47.22,993.11,1006.00,107,26.05,13.95,-60,1 1629103284,2021-08-16 10:41,47.35,993.03,1005.92,107,26.21,14.14,-64,1 1629103584,2021-08-16 10:46,47.50,993.06,1005.96,107,26.19,14.17,-60,1 1629103884,2021-08-16 10:51,47.06,993.01,1005.90,107,26.42,14.24,-59,1 1629104184,2021-08-16 10:56,47.19,992.65,1005.54,107,26.28,14.15,-60,1 1629104484,2021-08-16 11:01,47.39,992.79,1005.68,107,26.50,14.42,-63,1 1629104784,2021-08-16 11:06,47.01,992.93,1005.82,107,26.56,14.35,-59,1 1629105084,2021-08-16 11:11,46.34,992.96,1005.85,107,26.50,14.07,-59,1 1629105384,2021-08-16 11:16,46.08,992.95,1005.84,107,26.55,14.03,-59,1 1629105684,2021-08-16 11:21,45.80,992.92,1005.81,107,26.55,13.94,-59,1 1629105984,2021-08-16 11:26,45.79,992.88,1005.77,107,26.46,13.85,-59,1 1629106284,2021-08-16 11:31,46.72,992.90,1005.79,107,26.63,14.32,-61,1 1629106584,2021-08-16 11:36,45.97,992.87,1005.76,107,26.69,14.12,-59,1 1629106885,2021-08-16 11:41,46.17,992.83,1005.72,107,26.77,14.26,-59,1 1629107185,2021-08-16 11:46,45.73,992.69,1005.59,107,26.89,14.22,-62,1 1629107485,2021-08-16 11:51,45.51,992.65,1005.54,107,26.95,14.20,-62,1 1629107785,2021-08-16 11:56,45.12,992.60,1005.49,107,26.98,14.10,-67,1 1629108085,2021-08-16 12:01,44.97,992.57,1005.46,107,27.01,14.07,-64,1 1629108385,2021-08-16 12:06,44.91,992.55,1005.44,107,27.04,14.08,-61,1 1629108685,2021-08-16 12:11,44.99,992.50,1005.39,107,27.11,14.17,-60,1 1629108985,2021-08-16 12:16,43.96,992.48,1005.37,107,27.14,13.84,-65,1 1629109285,2021-08-16 12:21,42.63,992.40,1005.29,107,27.04,13.28,-61,1 1629109585,2021-08-16 12:26,42.51,992.52,1005.41,107,26.87,13.08,-65,1 1629109885,2021-08-16 12:31,42.53,992.61,1005.50,107,26.72,12.96,-68,1 1629110185,2021-08-16 12:36,42.77,992.36,1005.26,107,26.56,12.90,-67,1 1629110485,2021-08-16 12:41,42.49,992.48,1005.37,107,26.55,12.79,-68,1 1629110785,2021-08-16 12:46,42.38,992.46,1005.35,107,26.56,12.76,-70,1 1629111085,2021-08-16 12:51,42.07,992.35,1005.24,107,26.55,12.64,-64,1 1629111385,2021-08-16 12:56,41.84,992.31,1005.20,107,26.37,12.39,-65,1 1629111685,2021-08-16 13:01,41.82,992.09,1004.98,107,26.33,12.35,-66,1 1629111985,2021-08-16 13:06,41.95,992.07,1004.96,107,26.00,12.10,-64,1 1629112285,2021-08-16 13:11,41.94,991.78,1004.67,107,26.17,12.25,-62,1 1629112585,2021-08-16 13:16,41.88,991.88,1004.77,107,25.95,12.03,-60,1 1629112885,2021-08-16 13:21,41.85,991.85,1004.74,107,26.05,12.11,-68,1 1629113185,2021-08-16 13:26,41.72,991.85,1004.74,107,26.01,12.02,-58,1 1629113485,2021-08-16 13:31,41.62,991.81,1004.70,107,25.90,11.89,-59,1 1629113785,2021-08-16 13:36,41.81,991.75,1004.64,107,25.67,11.75,-68,1 1629114085,2021-08-16 13:41,41.97,991.73,1004.62,107,25.70,11.84,-59,1 1629114385,2021-08-16 13:46,41.93,991.31,1004.20,107,25.67,11.80,-59,1 1629114685,2021-08-16 13:51,42.15,991.74,1004.63,107,25.69,11.89,-68,1 1629114985,2021-08-16 13:56,42.42,992.51,1005.40,107,25.61,11.92,-62,1 1629115285,2021-08-16 14:01,45.23,993.42,1006.31,107,25.29,12.60,-60,1 1629115586,2021-08-16 14:06,45.69,993.25,1006.14,107,25.58,13.02,-60,1 1629115886,2021-08-16 14:11,45.75,992.92,1005.81,107,25.65,13.10,-59,1 1629116186,2021-08-16 14:16,46.18,992.44,1005.33,107,25.65,13.25,-60,1 1629116486,2021-08-16 14:21,47.09,992.32,1005.21,107,25.65,13.55,-60,1 1629116786,2021-08-16 14:26,47.23,992.21,1005.10,107,25.66,13.60,-60,1 1629117086,2021-08-16 14:31,47.07,992.08,1004.97,107,25.50,13.41,-60,1 1629117386,2021-08-16 14:36,47.50,991.86,1004.75,107,25.71,13.74,-59,1 1629117686,2021-08-16 14:41,47.47,991.92,1004.81,107,25.65,13.67,-59,1 1629117986,2021-08-16 14:46,47.55,991.81,1004.70,107,25.77,13.81,-60,1 1629118286,2021-08-16 14:51,47.79,991.99,1004.88,107,25.81,13.92,-60,1 1629118586,2021-08-16 14:56,47.90,991.69,1004.58,107,25.82,13.96,-60,1 1629118886,2021-08-16 15:01,48.05,991.97,1004.86,107,25.81,14.00,-60,1 1629119186,2021-08-16 15:06,47.97,991.59,1004.48,107,25.81,13.98,-59,1 1629119486,2021-08-16 15:11,47.96,991.84,1004.73,107,25.51,13.70,-60,1 1629119786,2021-08-16 15:16,48.06,991.98,1004.88,107,25.73,13.93,-60,1 1629120086,2021-08-16 15:21,48.13,991.92,1004.81,107,25.85,14.07,-60,1 1629120386,2021-08-16 15:26,47.88,991.76,1004.65,107,25.90,14.03,-60,1 1629120686,2021-08-16 15:31,47.26,991.93,1004.82,107,25.96,13.88,-59,1 1629120986,2021-08-16 15:36,47.37,991.88,1004.77,107,25.93,13.89,-60,1 1629121286,2021-08-16 15:41,47.60,991.76,1004.65,107,25.97,14.01,-59,1 1629121586,2021-08-16 15:46,47.25,991.61,1004.50,107,26.06,13.97,-59,1 1629121886,2021-08-16 15:51,47.44,991.68,1004.57,107,25.90,13.89,-59,1 1629122186,2021-08-16 15:56,46.91,991.59,1004.48,107,26.12,13.92,-59,1 1629122486,2021-08-16 16:01,46.93,991.58,1004.47,107,26.13,13.93,-59,1 1629122786,2021-08-16 16:06,46.89,991.50,1004.39,107,26.15,13.94,-59,1 1629123086,2021-08-16 16:11,47.10,991.21,1004.10,107,26.17,14.02,-59,1 1629123386,2021-08-16 16:16,47.06,991.49,1004.38,107,26.18,14.02,-59,1 1629123686,2021-08-16 16:21,47.14,991.54,1004.43,107,26.20,14.07,-59,1 1629123986,2021-08-16 16:26,47.17,991.47,1004.36,107,26.22,14.09,-59,1 1629124287,2021-08-16 16:31,47.17,991.41,1004.30,107,26.22,14.09,-59,1 1629124587,2021-08-16 16:36,47.20,991.50,1004.39,107,26.24,14.12,-59,1 1629124887,2021-08-16 16:41,47.23,991.42,1004.31,107,26.24,14.13,-59,1 1629125187,2021-08-16 16:46,47.23,991.38,1004.27,107,26.25,14.14,-59,1 1629125487,2021-08-16 16:51,47.34,991.40,1004.30,107,26.25,14.17,-59,1 1629125787,2021-08-16 16:56,47.35,991.46,1004.35,107,26.24,14.17,-59,1 1629126087,2021-08-16 17:01,47.43,991.48,1004.37,107,26.24,14.20,-59,1 1629126387,2021-08-16 17:06,47.68,991.48,1004.37,107,26.23,14.27,-59,1 1629126687,2021-08-16 17:11,47.55,991.50,1004.39,107,26.22,14.22,-60,1 1629126987,2021-08-16 17:16,46.82,991.59,1004.48,107,26.17,13.93,-60,1 1629127287,2021-08-16 17:21,46.71,991.53,1004.42,107,26.17,13.90,-60,1 1629127587,2021-08-16 17:26,46.51,991.65,1004.54,107,26.14,13.80,-60,1 1629127887,2021-08-16 17:31,46.31,991.70,1004.59,107,26.11,13.71,-60,1 1629128187,2021-08-16 17:36,46.07,991.73,1004.62,107,26.07,13.59,-60,1 1629128487,2021-08-16 17:41,45.96,991.72,1004.61,107,26.04,13.53,-60,1 1629128787,2021-08-16 17:46,45.78,991.79,1004.68,107,26.04,13.47,-60,1 1629129087,2021-08-16 17:51,45.66,991.86,1004.75,107,26.02,13.41,-60,1 1629129387,2021-08-16 17:56,45.51,991.90,1004.79,107,25.98,13.32,-60,1 1629129687,2021-08-16 18:01,45.37,991.92,1004.82,107,25.79,13.10,-60,1 1629129987,2021-08-16 18:06,45.35,991.93,1004.82,107,25.95,13.24,-60,1 1629130287,2021-08-16 18:11,45.26,991.95,1004.84,107,25.95,13.21,-60,1 1629130587,2021-08-16 18:16,45.11,991.92,1004.81,107,25.96,13.17,-60,1 1629130887,2021-08-16 18:21,45.02,991.93,1004.82,107,25.95,13.13,-60,1 1629131187,2021-08-16 18:26,44.98,991.91,1004.80,107,25.94,13.11,-60,1 1629131487,2021-08-16 18:31,44.96,991.75,1004.64,107,25.86,13.03,-60,1 1629131787,2021-08-16 18:36,45.01,991.89,1004.79,107,25.93,13.11,-60,1 1629132087,2021-08-16 18:41,45.16,991.81,1004.70,107,25.93,13.16,-60,1 1629132387,2021-08-16 18:46,45.29,991.54,1004.43,107,25.96,13.23,-60,1 1629132688,2021-08-16 18:51,45.33,991.83,1004.73,107,25.91,13.20,-60,1 1629132988,2021-08-16 18:56,45.33,991.82,1004.71,107,26.00,13.28,-60,1 1629133288,2021-08-16 19:01,45.33,991.80,1004.69,107,26.02,13.30,-60,1 1629133588,2021-08-16 19:06,45.34,991.92,1004.82,107,26.00,13.28,-60,1 1629133888,2021-08-16 19:11,45.36,991.88,1004.77,107,26.05,13.34,-60,1 1629134188,2021-08-16 19:16,45.34,991.40,1004.29,107,26.08,13.36,-60,1 1629134488,2021-08-16 19:21,45.35,991.87,1004.76,107,26.10,13.38,-60,1 1629134788,2021-08-16 19:26,45.30,991.40,1004.29,107,26.14,13.40,-60,1 1629135088,2021-08-16 19:31,45.27,992.01,1004.90,107,26.17,13.42,-60,1 1629135388,2021-08-16 19:36,45.25,992.05,1004.94,107,26.19,13.43,-60,1 1629135688,2021-08-16 19:41,45.23,992.18,1005.07,107,26.18,13.41,-60,1 1629135988,2021-08-16 19:46,45.26,992.14,1005.04,107,26.20,13.44,-60,1 1629136288,2021-08-16 19:51,45.30,992.19,1005.08,107,26.17,13.42,-60,1 1629136588,2021-08-16 19:56,45.33,992.21,1005.10,107,26.15,13.42,-61,1 1629136888,2021-08-16 20:01,45.38,992.27,1005.16,107,26.13,13.42,-61,1 1629137188,2021-08-16 20:06,45.46,992.25,1005.14,107,26.10,13.42,-60,1 1629137488,2021-08-16 20:11,45.52,992.19,1005.08,107,26.07,13.41,-61,1 1629137788,2021-08-16 20:16,45.58,992.29,1005.19,107,26.04,13.40,-60,1 1629138088,2021-08-16 20:21,45.63,992.36,1005.25,107,26.01,13.39,-60,1 1629138388,2021-08-16 20:26,45.65,992.33,1005.23,107,25.99,13.38,-61,1 1629138688,2021-08-16 20:31,45.71,992.40,1005.29,107,25.93,13.34,-61,1 1629138988,2021-08-16 20:36,45.79,992.48,1005.37,107,25.92,13.36,-60,1 1629139288,2021-08-16 20:41,45.82,992.68,1005.57,107,25.90,13.35,-61,1 1629139588,2021-08-16 20:46,45.83,992.78,1005.67,107,25.87,13.33,-60,1 1629139888,2021-08-16 20:51,45.89,992.83,1005.72,107,25.85,13.33,-61,1 1629140188,2021-08-16 20:56,45.92,992.86,1005.75,107,25.82,13.31,-60,1 1629140488,2021-08-16 21:01,45.94,992.85,1005.74,107,25.80,13.30,-61,1 1629140788,2021-08-16 21:06,45.98,992.81,1005.70,107,25.78,13.30,-61,1 1629141088,2021-08-16 21:11,45.97,992.84,1005.74,107,25.75,13.27,-61,1 1629141389,2021-08-16 21:16,46.01,992.82,1005.71,107,25.74,13.27,-61,1 1629141689,2021-08-16 21:21,46.02,992.80,1005.69,107,25.71,13.25,-60,1 1629141989,2021-08-16 21:26,46.07,992.72,1005.61,107,25.70,13.26,-61,1 1629142289,2021-08-16 21:31,46.07,992.72,1005.61,107,25.68,13.24,-60,1 1629142589,2021-08-16 21:36,46.10,992.63,1005.52,107,25.66,13.23,-60,1 1629142889,2021-08-16 21:41,46.12,992.76,1005.66,107,25.62,13.20,-60,1 1629143189,2021-08-16 21:46,46.15,992.77,1005.66,107,25.62,13.21,-60,1 1629143489,2021-08-16 21:51,46.16,992.85,1005.74,107,25.60,13.20,-60,1 1629143789,2021-08-16 21:56,46.17,992.76,1005.65,107,25.59,13.19,-60,1 1629144089,2021-08-16 22:01,46.21,992.69,1005.59,107,25.57,13.19,-61,1 1629144389,2021-08-16 22:06,46.21,992.85,1005.74,107,25.56,13.18,-60,1 1629144689,2021-08-16 22:11,46.25,992.80,1005.69,107,25.55,13.18,-60,1 1629144989,2021-08-16 22:16,46.25,992.70,1005.59,107,25.52,13.15,-61,1 1629145289,2021-08-16 22:21,46.27,992.91,1005.80,107,25.52,13.16,-60,1 1629145589,2021-08-16 22:26,46.27,992.92,1005.81,107,25.50,13.14,-60,1 1629145889,2021-08-16 22:31,46.35,993.06,1005.95,107,25.49,13.16,-60,1 1629146189,2021-08-16 22:36,46.30,992.99,1005.88,107,25.48,13.13,-60,1 1629146489,2021-08-16 22:41,46.32,993.21,1006.10,107,25.34,13.01,-60,1 1629146789,2021-08-16 22:46,46.33,993.25,1006.14,107,25.46,13.13,-60,1 1629147089,2021-08-16 22:51,46.34,993.20,1006.10,107,25.45,13.12,-60,1 1629147389,2021-08-16 22:56,46.38,993.32,1006.21,107,25.44,13.12,-60,1 1629147689,2021-08-16 23:01,46.42,993.35,1006.24,107,25.43,13.13,-60,1 1629147989,2021-08-16 23:06,46.36,993.49,1006.38,107,25.42,13.10,-60,1 1629148289,2021-08-16 23:11,46.37,993.56,1006.45,107,25.41,13.09,-61,1 1629148589,2021-08-16 23:16,46.32,993.68,1006.57,107,25.40,13.07,-60,1 1629148889,2021-08-16 23:21,46.37,993.81,1006.70,107,25.35,13.04,-60,1 1629149189,2021-08-16 23:26,46.37,993.81,1006.70,107,25.38,13.07,-60,1 1629149489,2021-08-16 23:31,46.38,993.87,1006.76,107,25.36,13.05,-60,1 1629149790,2021-08-16 23:36,46.42,993.96,1006.85,107,25.36,13.06,-60,1 1629150090,2021-08-16 23:41,46.42,994.00,1006.90,107,25.24,12.95,-61,1 1629150390,2021-08-16 23:46,46.29,994.05,1006.94,107,25.34,13.00,-61,1 1629150690,2021-08-16 23:51,46.42,994.11,1007.00,107,25.33,13.04,-61,1 1629150990,2021-08-16 23:56,46.42,994.25,1007.14,107,25.32,13.03,-60,1