1629151290,2021-08-17 00:01,46.44,994.17,1007.06,107,25.32,13.03,-60,1
1629151590,2021-08-17 00:06,46.43,994.20,1007.09,107,25.30,13.01,-60,1
1629151890,2021-08-17 00:11,46.44,994.15,1007.04,107,25.30,13.02,-60,1
1629152190,2021-08-17 00:16,46.47,994.17,1007.07,107,25.27,13.00,-60,1
1629152490,2021-08-17 00:21,46.45,993.83,1006.73,107,25.28,13.00,-60,1
1629152790,2021-08-17 00:26,46.44,994.13,1007.02,107,25.27,12.99,-60,1
1629153090,2021-08-17 00:31,46.46,994.11,1007.00,107,25.27,13.00,-61,1
1629153390,2021-08-17 00:36,46.45,994.00,1006.90,107,25.26,12.98,-60,1
1629153690,2021-08-17 00:41,46.45,994.06,1006.95,107,25.25,12.97,-60,1
1629153990,2021-08-17 00:46,46.46,994.03,1006.92,107,25.24,12.97,-60,1
1629154290,2021-08-17 00:51,46.46,993.99,1006.89,107,25.24,12.97,-60,1
1629154590,2021-08-17 00:56,46.46,993.98,1006.87,107,25.23,12.96,-61,1
1629154890,2021-08-17 01:01,46.48,994.11,1007.00,107,25.12,12.87,-60,1
1629155190,2021-08-17 01:06,46.46,994.19,1007.08,107,25.22,12.95,-60,1
1629155490,2021-08-17 01:11,46.48,994.26,1007.15,107,25.21,12.95,-60,1
1629155790,2021-08-17 01:16,46.48,994.24,1007.13,107,25.20,12.94,-60,1
1629156090,2021-08-17 01:21,46.48,994.22,1007.11,107,25.16,12.90,-60,1
1629156390,2021-08-17 01:26,46.49,994.31,1007.21,107,25.19,12.93,-61,1
1629156690,2021-08-17 01:31,46.50,994.22,1007.11,107,25.18,12.93,-60,1
1629156990,2021-08-17 01:36,46.49,994.22,1007.11,107,25.17,12.91,-60,1
1629157290,2021-08-17 01:41,46.50,994.31,1007.20,107,24.93,12.70,-60,1
1629157590,2021-08-17 01:46,46.48,994.30,1007.19,107,25.09,12.84,-60,1
1629157891,2021-08-17 01:51,46.50,993.90,1006.79,107,25.16,12.91,-60,1
1629158191,2021-08-17 01:56,46.50,994.13,1007.02,107,25.15,12.90,-61,1
1629158491,2021-08-17 02:01,46.49,994.30,1007.20,107,25.12,12.87,-60,1
1629158791,2021-08-17 02:06,46.51,994.28,1007.18,107,25.14,12.89,-60,1
1629159091,2021-08-17 02:11,46.50,994.35,1007.24,107,25.13,12.88,-60,1
1629159391,2021-08-17 02:16,46.60,994.33,1007.22,107,25.13,12.91,-60,1
1629159691,2021-08-17 02:21,46.49,994.39,1007.28,107,25.06,12.81,-60,1
1629159991,2021-08-17 02:26,46.74,994.38,1007.27,107,25.10,12.93,-60,1
1629160291,2021-08-17 02:31,46.50,994.28,1007.17,107,25.10,12.86,-60,1
1629160591,2021-08-17 02:36,46.50,994.24,1007.13,107,25.08,12.84,-60,1
1629160891,2021-08-17 02:41,46.50,994.19,1007.08,107,25.08,12.84,-61,1
1629161191,2021-08-17 02:46,46.51,994.17,1007.06,107,25.08,12.84,-60,1
1629161491,2021-08-17 02:51,46.50,994.14,1007.03,107,25.07,12.83,-60,1
1629161791,2021-08-17 02:56,46.49,993.71,1006.60,107,25.07,12.82,-60,1
1629162091,2021-08-17 03:01,46.50,994.16,1007.05,107,25.06,12.82,-60,1
1629162391,2021-08-17 03:06,46.50,994.12,1007.01,107,25.05,12.81,-61,1
1629162691,2021-08-17 03:11,46.50,994.11,1007.00,107,25.03,12.79,-61,1
1629162991,2021-08-17 03:16,46.52,994.00,1006.89,107,24.97,12.74,-60,1
1629163291,2021-08-17 03:21,46.68,994.22,1007.11,107,25.03,12.85,-61,1
1629163591,2021-08-17 03:26,46.49,994.19,1007.08,107,25.02,12.78,-61,1
1629163891,2021-08-17 03:31,46.48,994.15,1007.04,107,24.99,12.75,-60,1
1629164191,2021-08-17 03:36,46.50,994.15,1007.05,107,24.99,12.75,-60,1
1629164491,2021-08-17 03:41,46.49,994.18,1007.07,107,25.01,12.77,-60,1
1629164791,2021-08-17 03:46,46.51,994.31,1007.21,107,25.00,12.76,-60,1
1629165091,2021-08-17 03:51,46.51,994.34,1007.23,107,24.99,12.76,-60,1
1629165391,2021-08-17 03:56,46.53,994.36,1007.26,107,24.98,12.75,-60,1
1629165691,2021-08-17 04:01,46.51,994.32,1007.21,107,24.98,12.75,-60,1
1629165991,2021-08-17 04:06,46.50,994.39,1007.28,107,24.97,12.74,-60,1
1629166292,2021-08-17 04:11,46.49,994.47,1007.36,107,24.97,12.73,-60,1
1629166592,2021-08-17 04:16,46.50,994.47,1007.36,107,24.96,12.73,-60,1
1629166892,2021-08-17 04:21,46.50,994.43,1007.32,107,24.94,12.71,-60,1
1629167192,2021-08-17 04:26,46.49,994.41,1007.30,107,24.91,12.68,-60,1
1629167492,2021-08-17 04:31,46.50,994.41,1007.30,107,24.93,12.70,-60,1
1629167792,2021-08-17 04:36,46.51,994.32,1007.21,107,24.92,12.69,-60,1
1629168092,2021-08-17 04:41,46.50,994.30,1007.19,107,24.91,12.68,-60,1
1629168392,2021-08-17 04:46,46.48,994.23,1007.12,107,24.75,12.53,-60,1
1629168692,2021-08-17 04:51,46.50,994.19,1007.08,107,24.90,12.67,-61,1
1629168992,2021-08-17 04:56,46.50,994.04,1006.93,107,24.89,12.66,-60,1
1629169292,2021-08-17 05:01,46.48,994.12,1007.01,107,24.80,12.57,-61,1
1629169592,2021-08-17 05:06,46.47,994.00,1006.89,107,24.76,12.53,-60,1
1629169892,2021-08-17 05:11,46.48,994.08,1006.97,107,24.88,12.65,-61,1
1629170192,2021-08-17 05:16,46.37,994.08,1006.97,107,24.87,12.60,-60,1
1629170492,2021-08-17 05:21,46.48,994.09,1006.98,107,24.86,12.63,-60,1
1629170792,2021-08-17 05:26,46.49,994.04,1006.93,107,24.85,12.62,-61,1
1629171092,2021-08-17 05:31,46.49,994.01,1006.90,107,24.81,12.59,-61,1
1629171392,2021-08-17 05:36,46.49,994.03,1006.92,107,24.84,12.61,-60,1
1629171692,2021-08-17 05:41,46.50,994.18,1007.07,107,24.84,12.62,-60,1
1629171992,2021-08-17 05:46,46.49,994.17,1007.06,107,24.83,12.60,-60,1
1629172292,2021-08-17 05:51,46.48,994.00,1006.89,107,24.83,12.60,-60,1
1629172592,2021-08-17 05:56,46.49,994.16,1007.05,107,24.82,12.59,-60,1
1629172892,2021-08-17 06:01,46.48,994.05,1006.94,107,24.81,12.58,-60,1
1629173192,2021-08-17 06:06,46.46,994.11,1007.00,107,24.81,12.58,-60,1
1629173492,2021-08-17 06:11,46.46,994.12,1007.01,107,24.80,12.57,-61,1
1629173792,2021-08-17 06:16,46.45,994.13,1007.03,107,24.80,12.56,-60,1
1629174092,2021-08-17 06:21,46.46,994.20,1007.09,107,24.79,12.56,-60,1
1629174393,2021-08-17 06:26,46.44,994.27,1007.17,107,24.79,12.55,-60,1
1629174693,2021-08-17 06:31,46.45,994.34,1007.24,107,24.78,12.55,-60,1
1629174993,2021-08-17 06:36,46.44,994.31,1007.20,107,24.79,12.55,-60,1
1629175293,2021-08-17 06:41,46.40,994.38,1007.27,107,24.78,12.53,-60,1
1629175593,2021-08-17 06:46,46.39,994.28,1007.17,107,24.78,12.53,-60,1
1629175893,2021-08-17 06:51,46.37,994.34,1007.23,107,24.78,12.52,-61,1
1629176193,2021-08-17 06:56,46.37,994.07,1006.96,107,24.79,12.53,-60,1
1629176493,2021-08-17 07:01,46.25,994.17,1007.06,107,24.80,12.50,-60,1
1629176793,2021-08-17 07:06,46.33,994.20,1007.09,107,24.80,12.53,-60,1
1629177093,2021-08-17 07:11,46.32,994.10,1007.00,107,24.80,12.52,-60,1
1629177393,2021-08-17 07:16,46.27,994.21,1007.10,107,24.81,12.51,-60,1
1629177693,2021-08-17 07:21,46.25,994.32,1007.21,107,24.82,12.52,-59,1
1629177993,2021-08-17 07:26,46.21,994.18,1007.07,107,24.81,12.49,-60,1
1629178293,2021-08-17 07:31,46.13,994.23,1007.12,107,24.86,12.51,-60,1
1629178593,2021-08-17 07:36,46.11,994.21,1007.10,107,24.87,12.52,-59,1
1629178893,2021-08-17 07:41,46.04,994.17,1007.06,107,24.87,12.49,-58,1
1629179193,2021-08-17 07:46,45.92,994.20,1007.09,107,24.87,12.45,-59,1
1629179493,2021-08-17 07:51,45.88,994.15,1007.04,107,24.88,12.45,-59,1
1629179793,2021-08-17 07:56,45.87,993.94,1006.83,107,24.88,12.44,-58,1
1629180093,2021-08-17 08:01,45.76,994.05,1006.94,107,24.88,12.41,-57,1
1629180393,2021-08-17 08:06,44.68,994.09,1006.98,107,24.78,11.96,-57,1
1629180693,2021-08-17 08:11,44.42,994.16,1007.05,107,24.68,11.77,-61,1
1629180993,2021-08-17 08:16,44.28,994.07,1006.96,107,24.59,11.65,-59,1
1629181293,2021-08-17 08:21,44.28,994.20,1007.09,107,24.50,11.57,-59,1
1629181593,2021-08-17 08:26,44.07,994.20,1007.09,107,24.27,11.29,-58,1
1629181893,2021-08-17 08:31,44.35,994.30,1007.19,107,24.28,11.39,-59,1
1629182193,2021-08-17 08:36,44.49,994.26,1007.15,107,24.25,11.41,-59,1
1629182493,2021-08-17 08:41,44.45,994.33,1007.23,107,24.21,11.36,-59,1
1629182793,2021-08-17 08:46,44.39,994.34,1007.23,107,24.17,11.30,-62,1
1629183093,2021-08-17 08:51,44.66,994.33,1007.22,107,24.18,11.41,-57,1
1629183394,2021-08-17 08:56,44.47,993.89,1006.78,107,24.17,11.33,-60,1
1629183694,2021-08-17 09:01,45.10,994.29,1007.18,107,24.26,11.63,-57,1
1629183994,2021-08-17 09:06,45.04,994.13,1007.02,107,24.30,11.64,-56,1
1629184294,2021-08-17 09:11,44.70,994.28,1007.17,107,24.44,11.65,-61,1
1629184594,2021-08-17 09:16,44.60,994.32,1007.21,107,24.55,11.72,-64,1
1629184894,2021-08-17 09:21,44.66,994.21,1007.10,107,24.59,11.78,-62,1
1629185194,2021-08-17 09:26,44.42,994.28,1007.17,107,24.64,11.74,-60,1
1629185494,2021-08-17 09:31,44.35,994.24,1007.13,107,24.70,11.77,-59,1
1629185794,2021-08-17 09:36,44.62,994.18,1007.07,107,24.69,11.85,-62,1
1629186094,2021-08-17 09:41,44.29,994.26,1007.15,107,24.69,11.74,-62,1
1629186394,2021-08-17 09:46,43.98,993.90,1006.80,107,24.77,11.71,-62,1
1629186694,2021-08-17 09:51,44.08,994.22,1007.11,107,24.77,11.74,-60,1
1629186994,2021-08-17 09:56,44.21,994.48,1007.37,107,24.78,11.80,-60,1
1629187294,2021-08-17 10:01,44.46,994.09,1006.99,107,24.78,11.88,-57,1
1629187594,2021-08-17 10:06,44.55,994.31,1007.20,107,24.78,11.91,-59,1
1629187894,2021-08-17 10:11,44.65,993.62,1006.51,107,24.78,11.94,-60,1
1629188194,2021-08-17 10:16,44.71,994.07,1006.96,107,24.72,11.91,-65,1
1629188494,2021-08-17 10:21,44.54,993.79,1006.69,107,24.89,12.01,-56,1
1629188794,2021-08-17 10:26,44.49,994.13,1007.02,107,24.88,11.98,-58,1
1629189094,2021-08-17 10:31,44.70,994.25,1007.14,107,24.85,12.02,-58,1
1629189394,2021-08-17 10:36,44.54,994.21,1007.10,107,24.85,11.97,-59,1
1629189694,2021-08-17 10:41,44.57,994.19,1007.08,107,24.73,11.87,-59,1
1629189994,2021-08-17 10:46,44.64,994.24,1007.13,107,24.72,11.89,-59,1
1629190294,2021-08-17 10:51,44.51,994.17,1007.06,107,24.61,11.74,-59,1
1629190594,2021-08-17 10:56,44.64,994.09,1006.98,107,24.51,11.70,-59,1
1629190894,2021-08-17 11:01,44.69,994.13,1007.02,107,24.38,11.60,-59,1
1629191195,2021-08-17 11:06,44.86,994.20,1007.09,107,24.40,11.67,-57,1
1629191495,2021-08-17 11:11,44.75,994.13,1007.02,107,24.39,11.62,-57,1
1629191795,2021-08-17 11:16,44.65,994.15,1007.05,107,24.35,11.56,-58,1
1629192095,2021-08-17 11:21,44.56,994.19,1007.08,107,24.37,11.54,-58,1
1629192395,2021-08-17 11:26,44.58,994.17,1007.06,107,24.36,11.54,-57,1
1629192695,2021-08-17 11:31,44.46,994.16,1007.05,107,24.33,11.47,-57,1
1629192995,2021-08-17 11:36,44.30,994.10,1006.99,107,24.34,11.43,-57,1
1629193295,2021-08-17 11:41,44.33,994.14,1007.04,107,24.33,11.43,-56,1
1629193595,2021-08-17 11:46,44.63,994.13,1007.02,107,24.44,11.63,-58,1
1629193895,2021-08-17 11:51,44.40,994.07,1006.97,107,24.58,11.68,-59,1
1629194195,2021-08-17 11:56,43.67,994.07,1006.97,107,24.60,11.45,-57,1
1629194495,2021-08-17 12:01,43.78,994.21,1007.10,107,24.59,11.47,-58,1
1629194795,2021-08-17 12:06,43.56,994.11,1007.00,107,24.53,11.34,-56,1
1629195095,2021-08-17 12:11,44.10,993.99,1006.89,107,24.55,11.55,-54,1
1629195395,2021-08-17 12:16,43.95,994.30,1007.19,107,24.59,11.53,-55,1
1629195695,2021-08-17 12:21,44.02,994.15,1007.04,107,24.61,11.58,-55,1
1629195995,2021-08-17 12:26,43.86,994.18,1007.07,107,24.60,11.51,-55,1
1629196295,2021-08-17 12:31,44.00,994.07,1006.97,107,24.62,11.58,-55,1
1629196595,2021-08-17 12:36,44.61,993.83,1006.73,107,24.50,11.68,-55,1
1629196895,2021-08-17 12:41,44.21,994.08,1006.97,107,24.78,11.80,-56,1
1629197195,2021-08-17 12:46,44.43,994.22,1007.11,107,24.87,11.95,-54,1
1629197495,2021-08-17 12:51,43.81,994.15,1007.04,107,25.00,11.86,-54,1
1629197795,2021-08-17 12:56,43.86,993.95,1006.84,107,25.11,11.97,-55,1
1629198095,2021-08-17 13:01,43.79,994.29,1007.19,107,25.18,12.01,-56,1
1629198395,2021-08-17 13:06,44.05,994.82,1007.71,107,25.14,12.06,-56,1
1629198695,2021-08-17 13:11,44.29,994.65,1007.54,107,25.25,12.25,-52,1
1629198996,2021-08-17 13:16,44.62,994.66,1007.55,107,25.29,12.40,-55,1
1629199296,2021-08-17 13:21,44.60,994.69,1007.58,107,25.35,12.44,-56,1
1629199596,2021-08-17 13:26,44.51,994.45,1007.34,107,25.38,12.44,-54,1
1629199896,2021-08-17 13:31,44.49,994.67,1007.56,107,25.43,12.48,-55,1
1629200196,2021-08-17 13:36,44.32,994.69,1007.58,107,25.41,12.40,-54,1
1629200496,2021-08-17 13:41,44.35,994.74,1007.63,107,25.36,12.37,-54,1
1629200796,2021-08-17 13:46,44.04,994.38,1007.27,107,25.63,12.50,-54,1
1629201096,2021-08-17 13:51,43.66,994.75,1007.64,107,25.67,12.41,-58,1
1629201396,2021-08-17 13:56,43.64,994.70,1007.59,107,25.63,12.37,-55,1
1629201696,2021-08-17 14:01,43.91,994.75,1007.64,107,25.72,12.54,-57,1
1629201996,2021-08-17 14:06,44.09,995.00,1007.89,107,25.70,12.59,-57,1
1629202296,2021-08-17 14:11,44.20,995.19,1008.08,107,25.64,12.57,-57,1
1629202596,2021-08-17 14:16,44.32,995.06,1007.95,107,25.56,12.54,-58,1
1629202896,2021-08-17 14:21,44.41,995.12,1008.01,107,25.55,12.56,-57,1
1629203196,2021-08-17 14:26,44.49,994.94,1007.83,107,25.52,12.56,-57,1
1629203496,2021-08-17 14:31,44.28,994.89,1007.78,107,25.51,12.48,-58,1
1629203796,2021-08-17 14:36,44.61,994.85,1007.74,107,25.47,12.56,-58,1
1629204096,2021-08-17 14:41,44.63,994.75,1007.64,107,25.48,12.57,-57,1
1629204396,2021-08-17 14:46,44.62,994.72,1007.61,107,25.43,12.52,-57,1
1629204696,2021-08-17 14:51,44.64,994.67,1007.56,107,25.48,12.58,-57,1
1629204996,2021-08-17 14:56,44.67,994.77,1007.66,107,25.45,12.56,-58,1
1629205296,2021-08-17 15:01,44.65,994.52,1007.41,107,25.48,12.58,-57,1
1629205596,2021-08-17 15:06,44.65,994.69,1007.58,107,25.48,12.58,-57,1
1629205896,2021-08-17 15:11,44.65,994.75,1007.64,107,25.48,12.58,-57,1
1629206196,2021-08-17 15:16,44.66,994.75,1007.64,107,25.46,12.56,-57,1
1629206496,2021-08-17 15:21,44.67,994.87,1007.76,107,25.47,12.58,-57,1
1629206796,2021-08-17 15:26,44.67,994.86,1007.75,107,25.47,12.58,-57,1
1629207097,2021-08-17 15:31,44.65,994.57,1007.46,107,25.46,12.56,-57,1
1629207397,2021-08-17 15:36,44.66,994.69,1007.58,107,25.46,12.56,-58,1
1629207697,2021-08-17 15:41,44.65,994.66,1007.55,107,25.47,12.57,-57,1
1629207997,2021-08-17 15:46,44.66,994.64,1007.53,107,25.47,12.57,-57,1
1629208297,2021-08-17 15:51,44.64,994.75,1007.64,107,25.46,12.56,-57,1
1629208597,2021-08-17 15:56,44.65,995.06,1007.96,107,25.44,12.54,-57,1
1629208897,2021-08-17 16:01,44.71,995.16,1008.05,107,25.46,12.58,-56,1
1629209197,2021-08-17 16:06,44.70,995.14,1008.03,107,25.45,12.57,-56,1
1629209497,2021-08-17 16:11,44.71,995.19,1008.08,107,25.44,12.56,-57,1
1629209797,2021-08-17 16:16,44.69,995.26,1008.15,107,25.39,12.51,-57,1
1629210097,2021-08-17 16:21,44.73,995.09,1007.98,107,25.44,12.57,-57,1
1629210397,2021-08-17 16:26,44.75,995.14,1008.03,107,25.44,12.58,-57,1
1629210697,2021-08-17 16:31,44.75,995.29,1008.18,107,25.41,12.55,-57,1
1629210997,2021-08-17 16:36,44.76,995.35,1008.24,107,25.41,12.55,-57,1
1629211297,2021-08-17 16:41,44.75,995.22,1008.11,107,25.40,12.54,-57,1
1629211597,2021-08-17 16:46,44.80,995.22,1008.11,107,25.38,12.54,-57,1
1629211897,2021-08-17 16:51,44.80,995.26,1008.16,107,25.40,12.56,-56,1
1629212197,2021-08-17 16:56,44.92,995.24,1008.13,107,25.37,12.57,-56,1
1629212497,2021-08-17 17:01,45.02,995.35,1008.24,107,25.36,12.60,-56,1
1629212797,2021-08-17 17:06,45.09,995.32,1008.21,107,25.21,12.48,-56,1
1629213097,2021-08-17 17:11,45.10,995.26,1008.15,107,25.35,12.61,-56,1
1629213397,2021-08-17 17:16,45.06,995.37,1008.26,107,25.33,12.58,-56,1
1629213697,2021-08-17 17:21,45.07,995.20,1008.09,107,25.31,12.57,-56,1
1629213997,2021-08-17 17:26,45.09,995.43,1008.32,107,25.28,12.55,-56,1
1629214297,2021-08-17 17:31,45.15,995.50,1008.39,107,25.23,12.52,-56,1
1629214597,2021-08-17 17:36,45.11,995.47,1008.36,107,25.21,12.49,-56,1
1629214898,2021-08-17 17:41,45.15,995.45,1008.35,107,25.25,12.54,-56,1
1629215198,2021-08-17 17:46,45.13,995.38,1008.27,107,25.24,12.53,-56,1
1629215498,2021-08-17 17:51,45.12,995.37,1008.26,107,25.17,12.46,-56,1
1629215798,2021-08-17 17:56,45.12,995.43,1008.32,107,25.22,12.50,-57,1
1629216098,2021-08-17 18:01,45.17,995.24,1008.13,107,25.22,12.52,-56,1
1629216398,2021-08-17 18:06,45.15,995.34,1008.23,107,25.16,12.46,-56,1
1629216698,2021-08-17 18:11,45.14,995.40,1008.29,107,25.21,12.50,-56,1
1629216998,2021-08-17 18:16,45.19,995.38,1008.27,107,25.19,12.50,-56,1
1629217298,2021-08-17 18:21,45.15,995.18,1008.07,107,25.17,12.47,-56,1
1629217598,2021-08-17 18:26,45.14,995.36,1008.26,107,25.19,12.48,-56,1
1629217898,2021-08-17 18:31,45.14,995.28,1008.17,107,25.19,12.48,-56,1
1629218198,2021-08-17 18:36,45.16,995.33,1008.23,107,25.18,12.48,-56,1
1629218498,2021-08-17 18:41,45.16,995.11,1008.00,107,25.18,12.48,-56,1
1629218798,2021-08-17 18:46,45.11,995.35,1008.24,107,25.19,12.47,-58,1
1629219098,2021-08-17 18:51,45.12,995.33,1008.22,107,25.21,12.49,-58,1
1629219398,2021-08-17 18:56,45.05,995.48,1008.37,107,25.23,12.49,-58,1
1629219698,2021-08-17 19:01,45.00,995.53,1008.42,107,25.26,12.50,-58,1
1629219998,2021-08-17 19:06,44.96,995.57,1008.46,107,25.27,12.49,-57,1
1629220298,2021-08-17 19:11,44.93,995.70,1008.59,107,25.27,12.48,-57,1
1629220598,2021-08-17 19:16,45.10,995.66,1008.55,107,25.22,12.50,-57,1
1629220898,2021-08-17 19:21,44.89,995.61,1008.51,107,25.27,12.47,-57,1
1629221198,2021-08-17 19:26,44.90,995.68,1008.57,107,25.25,12.46,-58,1
1629221498,2021-08-17 19:31,44.89,995.78,1008.67,107,25.27,12.47,-57,1
1629221798,2021-08-17 19:36,44.89,995.86,1008.75,107,25.25,12.45,-57,1
1629222098,2021-08-17 19:41,44.89,995.86,1008.75,107,25.13,12.34,-57,1
1629222398,2021-08-17 19:46,44.88,995.64,1008.53,107,25.21,12.41,-57,1
1629222698,2021-08-17 19:51,44.86,995.95,1008.84,107,25.22,12.42,-57,1
1629222998,2021-08-17 19:56,44.89,995.98,1008.88,107,25.18,12.39,-57,1
1629223299,2021-08-17 20:01,44.87,996.01,1008.90,107,25.20,12.40,-57,1
1629223599,2021-08-17 20:06,44.87,996.07,1008.96,107,25.18,12.38,-57,1
1629223899,2021-08-17 20:11,45.47,995.94,1008.83,107,25.16,12.57,-57,1
1629224199,2021-08-17 20:16,44.87,996.03,1008.92,107,25.15,12.35,-57,1
1629224499,2021-08-17 20:21,44.89,996.07,1008.96,107,25.12,12.33,-57,1
1629224799,2021-08-17 20:26,44.92,996.16,1009.05,107,25.12,12.35,-58,1
1629225099,2021-08-17 20:31,44.92,996.05,1008.94,107,25.02,12.25,-57,1
1629225399,2021-08-17 20:36,44.91,995.94,1008.83,107,25.02,12.25,-57,1
1629225699,2021-08-17 20:41,44.91,996.04,1008.93,107,25.07,12.29,-57,1
1629225999,2021-08-17 20:46,44.92,995.87,1008.76,107,25.06,12.29,-57,1
1629226299,2021-08-17 20:51,44.93,995.97,1008.86,107,25.05,12.28,-57,1
1629226599,2021-08-17 20:56,44.93,995.85,1008.74,107,25.01,12.25,-57,1
1629226899,2021-08-17 21:01,44.93,995.89,1008.78,107,25.02,12.26,-57,1
1629227199,2021-08-17 21:06,44.94,995.87,1008.76,107,24.99,12.23,-57,1
1629227499,2021-08-17 21:11,44.87,995.80,1008.70,107,25.00,12.22,-57,1
1629227799,2021-08-17 21:16,44.93,995.87,1008.76,107,24.98,12.22,-57,1
1629228099,2021-08-17 21:21,45.18,995.88,1008.77,107,24.98,12.30,-57,1
1629228399,2021-08-17 21:26,44.95,995.65,1008.54,107,24.90,12.15,-57,1
1629228699,2021-08-17 21:31,44.96,995.81,1008.70,107,24.94,12.20,-57,1
1629228999,2021-08-17 21:36,44.95,995.81,1008.70,107,24.89,12.14,-57,1
1629229299,2021-08-17 21:41,45.18,995.79,1008.68,107,24.90,12.23,-57,1
1629229599,2021-08-17 21:46,45.01,995.86,1008.75,107,24.89,12.17,-57,1
1629229899,2021-08-17 21:51,44.95,995.71,1008.60,107,24.82,12.08,-57,1
1629230199,2021-08-17 21:56,44.96,995.93,1008.82,107,24.88,12.14,-57,1
1629230499,2021-08-17 22:01,44.89,995.85,1008.74,107,24.67,11.93,-57,1
1629230799,2021-08-17 22:06,44.97,995.85,1008.74,107,24.86,12.12,-57,1
1629231099,2021-08-17 22:11,44.95,995.75,1008.65,107,24.84,12.10,-57,1
1629231400,2021-08-17 22:16,45.08,995.66,1008.55,107,24.83,12.14,-57,1
1629231700,2021-08-17 22:21,44.95,995.67,1008.56,107,24.82,12.08,-57,1
1629232000,2021-08-17 22:26,44.95,995.63,1008.52,107,24.80,12.07,-57,1
1629232300,2021-08-17 22:31,44.95,995.78,1008.67,107,24.81,12.07,-57,1
1629232600,2021-08-17 22:36,44.96,995.68,1008.58,107,24.65,11.93,-57,1
1629232900,2021-08-17 22:41,44.97,995.71,1008.60,107,24.67,11.95,-57,1
1629233200,2021-08-17 22:46,44.96,995.67,1008.56,107,24.79,12.06,-57,1
1629233500,2021-08-17 22:51,44.95,995.69,1008.58,107,24.69,11.96,-57,1
1629233800,2021-08-17 22:56,44.95,995.62,1008.51,107,24.76,12.03,-57,1
1629234100,2021-08-17 23:01,44.97,995.64,1008.53,107,24.76,12.03,-57,1
1629234400,2021-08-17 23:06,44.94,995.56,1008.45,107,24.75,12.02,-57,1
1629234700,2021-08-17 23:11,44.92,995.63,1008.52,107,24.63,11.90,-57,1
1629235000,2021-08-17 23:16,44.96,995.64,1008.53,107,24.74,12.01,-57,1
1629235300,2021-08-17 23:21,44.94,995.58,1008.47,107,24.73,12.00,-57,1
1629235600,2021-08-17 23:26,44.96,995.63,1008.53,107,24.67,11.95,-57,1
1629235900,2021-08-17 23:31,44.45,995.62,1008.51,107,24.62,11.73,-57,1
1629236200,2021-08-17 23:36,44.94,995.65,1008.54,107,24.70,11.97,-57,1
1629236500,2021-08-17 23:41,44.94,995.64,1008.53,107,24.69,11.96,-57,1
1629236800,2021-08-17 23:46,44.55,995.60,1008.49,107,24.69,11.83,-57,1
1629237100,2021-08-17 23:51,44.94,995.61,1008.50,107,24.68,11.95,-57,1
1629237400,2021-08-17 23:56,44.46,995.60,1008.49,107,24.69,11.80,-57,1