1629324111,2021-08-19 00:01,43.58,995.73,1008.63,107,24.15,11.01,-57,1
1629324411,2021-08-19 00:06,43.59,995.70,1008.59,107,24.14,11.00,-57,1
1629324711,2021-08-19 00:11,43.59,995.68,1008.57,107,24.14,11.00,-57,1
1629325011,2021-08-19 00:16,43.59,995.63,1008.53,107,24.03,10.90,-57,1
1629325311,2021-08-19 00:21,43.60,995.56,1008.45,107,24.13,11.00,-57,1
1629325611,2021-08-19 00:26,43.40,995.47,1008.36,107,24.09,10.89,-58,1
1629325911,2021-08-19 00:31,43.64,995.51,1008.40,107,24.10,10.98,-57,1
1629326211,2021-08-19 00:36,43.63,995.52,1008.41,107,24.11,10.99,-57,1
1629326511,2021-08-19 00:41,43.63,995.44,1008.34,107,24.02,10.91,-57,1
1629326811,2021-08-19 00:46,43.64,995.51,1008.40,107,24.10,10.98,-58,1
1629327111,2021-08-19 00:51,43.64,995.28,1008.17,107,24.07,10.96,-57,1
1629327411,2021-08-19 00:56,43.79,995.51,1008.40,107,24.07,11.01,-57,1
1629327711,2021-08-19 01:01,43.66,995.48,1008.37,107,24.10,10.99,-57,1
1629328011,2021-08-19 01:06,43.67,995.50,1008.39,107,24.06,10.96,-57,1
1629328311,2021-08-19 01:11,43.66,995.29,1008.18,107,24.09,10.98,-57,1
1629328611,2021-08-19 01:16,43.67,995.51,1008.40,107,24.06,10.96,-57,1
1629328911,2021-08-19 01:21,43.69,995.46,1008.36,107,24.08,10.98,-57,1
1629329211,2021-08-19 01:26,43.68,995.35,1008.24,107,24.07,10.97,-57,1
1629329511,2021-08-19 01:31,43.78,995.45,1008.34,107,24.01,10.95,-58,1
1629329811,2021-08-19 01:36,43.70,995.15,1008.04,107,24.06,10.97,-57,1
1629330111,2021-08-19 01:41,43.72,995.47,1008.36,107,24.06,10.98,-58,1
1629330412,2021-08-19 01:46,43.71,995.47,1008.36,107,23.95,10.87,-58,1
1629330712,2021-08-19 01:51,43.72,995.49,1008.38,107,24.05,10.97,-58,1
1629331012,2021-08-19 01:56,43.75,995.40,1008.29,107,24.05,10.97,-58,1
1629331312,2021-08-19 02:01,43.76,995.47,1008.36,107,23.88,10.83,-57,1
1629331612,2021-08-19 02:06,43.73,995.41,1008.30,107,24.03,10.95,-57,1
1629331912,2021-08-19 02:11,43.77,995.46,1008.35,107,23.94,10.88,-57,1
1629332212,2021-08-19 02:16,43.78,995.35,1008.24,107,24.02,10.96,-57,1
1629332512,2021-08-19 02:21,43.77,995.40,1008.30,107,24.00,10.94,-57,1
1629332812,2021-08-19 02:26,43.77,995.09,1007.99,107,24.02,10.96,-57,1
1629333112,2021-08-19 02:31,43.79,995.35,1008.24,107,24.02,10.96,-57,1
1629333412,2021-08-19 02:36,43.79,995.23,1008.12,107,24.01,10.95,-57,1
1629333712,2021-08-19 02:41,43.81,995.23,1008.12,107,24.01,10.96,-57,1
1629334012,2021-08-19 02:46,43.81,995.31,1008.20,107,23.91,10.87,-57,1
1629334312,2021-08-19 02:51,43.81,995.06,1007.95,107,23.92,10.88,-57,1
1629334612,2021-08-19 02:56,43.81,995.31,1008.20,107,23.91,10.87,-57,1
1629334912,2021-08-19 03:01,43.82,995.36,1008.25,107,23.99,10.95,-57,1
1629335212,2021-08-19 03:06,43.82,995.31,1008.20,107,23.99,10.95,-57,1
1629335512,2021-08-19 03:11,43.81,995.25,1008.14,107,23.99,10.94,-57,1
1629335812,2021-08-19 03:16,43.95,995.39,1008.28,107,23.97,10.97,-58,1
1629336112,2021-08-19 03:21,43.82,995.38,1008.27,107,23.75,10.73,-57,1
1629336412,2021-08-19 03:26,43.82,995.38,1008.27,107,23.96,10.92,-58,1
1629336712,2021-08-19 03:31,44.11,995.37,1008.26,107,23.80,10.87,-57,1
1629337012,2021-08-19 03:36,43.84,995.36,1008.25,107,23.89,10.86,-58,1
1629337312,2021-08-19 03:41,43.86,995.16,1008.05,107,23.82,10.81,-57,1
1629337612,2021-08-19 03:46,43.85,995.37,1008.26,107,23.95,10.92,-57,1
1629337912,2021-08-19 03:51,43.87,995.37,1008.26,107,23.78,10.77,-57,1
1629338212,2021-08-19 03:56,43.87,995.28,1008.17,107,23.88,10.86,-57,1
1629338513,2021-08-19 04:01,43.86,995.30,1008.19,107,23.92,10.90,-57,1
1629338813,2021-08-19 04:06,43.88,995.26,1008.15,107,23.92,10.90,-57,1
1629339113,2021-08-19 04:11,43.89,995.30,1008.19,107,23.93,10.92,-58,1
1629339413,2021-08-19 04:16,43.88,995.29,1008.18,107,23.75,10.75,-57,1
1629339713,2021-08-19 04:21,43.90,995.19,1008.08,107,23.80,10.80,-57,1
1629340013,2021-08-19 04:26,44.13,995.27,1008.16,107,23.91,10.98,-57,1
1629340313,2021-08-19 04:31,43.88,995.25,1008.14,107,23.91,10.90,-57,1
1629340613,2021-08-19 04:36,43.90,995.31,1008.20,107,23.91,10.90,-57,1
1629340913,2021-08-19 04:41,43.91,995.25,1008.14,107,23.91,10.91,-57,1
1629341213,2021-08-19 04:46,43.90,995.35,1008.24,107,23.90,10.89,-57,1
1629341513,2021-08-19 04:51,43.91,995.30,1008.19,107,23.78,10.79,-57,1
1629341813,2021-08-19 04:56,43.91,995.29,1008.18,107,23.81,10.81,-57,1
1629342113,2021-08-19 05:01,43.91,995.16,1008.05,107,23.87,10.87,-57,1
1629342413,2021-08-19 05:06,43.92,995.28,1008.17,107,23.88,10.88,-57,1
1629342713,2021-08-19 05:11,43.92,995.25,1008.14,107,23.86,10.86,-58,1
1629343013,2021-08-19 05:16,43.94,995.03,1007.92,107,23.88,10.89,-57,1
1629343313,2021-08-19 05:21,43.93,995.16,1008.06,107,23.83,10.84,-57,1
1629343613,2021-08-19 05:26,43.93,995.19,1008.08,107,23.87,10.87,-57,1
1629343913,2021-08-19 05:31,43.95,995.19,1008.09,107,23.83,10.85,-57,1
1629344213,2021-08-19 05:36,43.94,995.18,1008.08,107,23.87,10.88,-57,1
1629344513,2021-08-19 05:41,43.94,995.26,1008.15,107,23.74,10.76,-57,1
1629344813,2021-08-19 05:46,43.94,995.19,1008.09,107,23.84,10.85,-57,1
1629345113,2021-08-19 05:51,43.96,995.00,1007.89,107,23.86,10.88,-57,1
1629345413,2021-08-19 05:56,43.96,995.06,1007.95,107,23.82,10.84,-57,1
1629345713,2021-08-19 06:01,43.96,995.14,1008.03,107,23.85,10.87,-57,1
1629346013,2021-08-19 06:06,43.79,995.16,1008.05,107,23.84,10.80,-57,1
1629346313,2021-08-19 06:11,43.97,994.73,1007.62,107,23.85,10.87,-57,1
1629346613,2021-08-19 06:16,43.95,995.23,1008.12,107,23.79,10.81,-57,1
1629346914,2021-08-19 06:21,43.95,995.20,1008.09,107,23.72,10.75,-57,1
1629347214,2021-08-19 06:26,43.97,995.06,1007.95,107,23.84,10.86,-58,1
1629347514,2021-08-19 06:31,43.97,995.08,1007.97,107,23.84,10.86,-57,1
1629347814,2021-08-19 06:36,43.96,995.14,1008.03,107,23.84,10.86,-57,1
1629348114,2021-08-19 06:41,43.97,995.14,1008.04,107,23.83,10.85,-57,1
1629348414,2021-08-19 06:46,43.96,995.23,1008.13,107,23.79,10.81,-57,1
1629348714,2021-08-19 06:51,43.98,995.19,1008.08,107,23.81,10.84,-57,1
1629349014,2021-08-19 06:56,43.70,995.25,1008.15,107,23.83,10.76,-57,1
1629349314,2021-08-19 07:01,43.97,995.06,1007.95,107,23.82,10.85,-58,1
1629349614,2021-08-19 07:06,43.97,995.01,1007.90,107,23.80,10.83,-57,1
1629349914,2021-08-19 07:11,43.98,995.24,1008.13,107,23.81,10.84,-57,1
1629350214,2021-08-19 07:16,43.98,995.23,1008.13,107,23.83,10.86,-58,1
1629350514,2021-08-19 07:21,44.35,995.03,1007.93,107,23.79,10.95,-57,1
1629350814,2021-08-19 07:26,43.97,995.11,1008.00,107,23.83,10.85,-57,1
1629351114,2021-08-19 07:31,43.98,995.24,1008.13,107,23.79,10.82,-57,1
1629351414,2021-08-19 07:36,43.98,995.22,1008.11,107,23.75,10.78,-58,1
1629351714,2021-08-19 07:41,44.00,995.28,1008.17,107,23.84,10.87,-57,1
1629352014,2021-08-19 07:46,44.08,995.25,1008.14,107,23.84,10.90,-58,1
1629352314,2021-08-19 07:51,43.97,995.27,1008.16,107,23.71,10.74,-58,1
1629352614,2021-08-19 07:56,44.01,995.28,1008.17,107,23.84,10.88,-58,1
1629352914,2021-08-19 08:01,43.97,995.41,1008.30,107,23.84,10.86,-57,1
1629353214,2021-08-19 08:06,43.99,995.30,1008.19,107,23.85,10.88,-58,1
1629353514,2021-08-19 08:11,44.00,995.33,1008.23,107,23.84,10.87,-58,1
1629353814,2021-08-19 08:16,43.98,995.33,1008.22,107,23.76,10.79,-57,1
1629354114,2021-08-19 08:21,43.88,995.21,1008.10,107,23.81,10.81,-58,1
1629354414,2021-08-19 08:26,44.50,995.38,1008.27,107,23.97,11.16,-58,1
1629354714,2021-08-19 08:31,44.45,994.95,1007.84,107,24.11,11.27,-56,1
1629355014,2021-08-19 08:36,44.64,995.28,1008.17,107,24.22,11.44,-58,1
1629355315,2021-08-19 08:41,44.39,995.41,1008.30,107,24.29,11.41,-60,1
1629355615,2021-08-19 08:46,44.50,995.40,1008.30,107,24.29,11.45,-56,1
1629355915,2021-08-19 08:51,44.52,995.39,1008.29,107,24.45,11.60,-57,1
1629356215,2021-08-19 08:56,44.35,995.44,1008.33,107,24.35,11.45,-55,1
1629356515,2021-08-19 09:01,44.43,995.53,1008.42,107,24.45,11.57,-58,1
1629356815,2021-08-19 09:06,44.29,995.49,1008.38,107,24.50,11.57,-55,1
1629357115,2021-08-19 09:11,44.91,995.42,1008.32,107,24.41,11.70,-58,1
1629357415,2021-08-19 09:16,44.47,995.50,1008.39,107,24.51,11.64,-58,1
1629357715,2021-08-19 09:21,44.45,995.52,1008.41,107,24.45,11.58,-58,1
1629358015,2021-08-19 09:26,44.47,995.53,1008.42,107,24.41,11.55,-58,1
1629358315,2021-08-19 09:31,44.51,995.56,1008.45,107,24.41,11.56,-58,1
1629358615,2021-08-19 09:36,44.54,995.59,1008.48,107,24.32,11.49,-58,1
1629358915,2021-08-19 09:41,44.54,995.29,1008.18,107,24.33,11.50,-58,1
1629359215,2021-08-19 09:46,44.57,995.56,1008.45,107,24.35,11.53,-58,1
1629359515,2021-08-19 09:51,44.55,995.50,1008.39,107,24.33,11.50,-58,1
1629359815,2021-08-19 09:56,44.55,995.57,1008.47,107,24.30,11.48,-58,1
1629360115,2021-08-19 10:01,44.52,995.47,1008.36,107,24.34,11.50,-58,1
1629360415,2021-08-19 10:06,44.52,995.64,1008.53,107,24.21,11.38,-58,1
1629360715,2021-08-19 10:11,44.51,995.68,1008.57,107,24.33,11.49,-58,1
1629361015,2021-08-19 10:16,44.49,995.66,1008.55,107,24.35,11.50,-58,1
1629361315,2021-08-19 10:21,44.48,995.76,1008.66,107,24.37,11.51,-58,1
1629361615,2021-08-19 10:26,44.44,995.79,1008.68,107,24.37,11.50,-58,1
1629361915,2021-08-19 10:31,44.59,995.74,1008.64,107,24.35,11.53,-57,1
1629362215,2021-08-19 10:36,44.51,995.88,1008.78,107,24.44,11.59,-56,1
1629362515,2021-08-19 10:41,44.36,995.88,1008.77,107,24.52,11.61,-57,1
1629362815,2021-08-19 10:46,44.45,996.00,1008.89,107,24.44,11.57,-56,1
1629363116,2021-08-19 10:51,44.40,996.13,1009.02,107,24.47,11.58,-56,1
1629363416,2021-08-19 10:56,44.20,996.16,1009.05,107,24.67,11.69,-56,1
1629363716,2021-08-19 11:01,44.18,996.11,1009.01,107,24.70,11.71,-57,1
1629364016,2021-08-19 11:06,44.43,996.34,1009.23,107,24.81,11.90,-58,1
1629364316,2021-08-19 11:11,43.84,996.35,1009.24,107,24.47,11.39,-57,1
1629364616,2021-08-19 11:16,43.83,996.32,1009.21,107,24.82,11.70,-56,1
1629364916,2021-08-19 11:21,43.91,996.29,1009.18,107,24.83,11.74,-60,1
1629365216,2021-08-19 11:26,43.89,996.56,1009.45,107,24.82,11.72,-60,1
1629365516,2021-08-19 11:31,44.02,996.54,1009.44,107,24.94,11.87,-60,1
1629365816,2021-08-19 11:36,44.19,996.52,1009.41,107,24.87,11.87,-60,1
1629366116,2021-08-19 11:41,44.15,996.44,1009.33,107,24.99,11.96,-58,1
1629366416,2021-08-19 11:46,43.93,996.62,1009.51,107,25.01,11.91,-60,1
1629366716,2021-08-19 11:51,44.03,996.51,1009.40,107,25.13,12.05,-60,1
1629367016,2021-08-19 11:56,43.88,996.46,1009.35,107,25.06,11.93,-56,1
1629367316,2021-08-19 12:01,43.69,996.49,1009.38,107,25.06,11.87,-56,1
1629367616,2021-08-19 12:06,43.76,996.62,1009.52,107,24.93,11.77,-57,1
1629367916,2021-08-19 12:11,43.92,996.56,1009.45,107,24.91,11.81,-56,1
1629368216,2021-08-19 12:16,44.10,996.69,1009.59,107,24.94,11.90,-59,1
1629368516,2021-08-19 12:21,44.04,996.66,1009.56,107,24.99,11.93,-57,1
1629368816,2021-08-19 12:26,44.11,996.75,1009.64,107,24.91,11.88,-56,1
1629369116,2021-08-19 12:31,44.07,996.78,1009.67,107,25.06,12.00,-58,1
1629369416,2021-08-19 12:36,43.93,996.77,1009.67,107,25.10,11.99,-57,1
1629369716,2021-08-19 12:41,43.73,996.81,1009.70,107,25.02,11.85,-56,1
1629370016,2021-08-19 12:46,43.75,996.85,1009.74,107,25.09,11.92,-56,1
1629370316,2021-08-19 12:51,43.76,996.79,1009.68,107,25.15,11.97,-55,1
1629370616,2021-08-19 12:56,44.01,996.86,1009.75,107,25.18,12.09,-56,1
1629370916,2021-08-19 13:01,43.60,996.78,1009.67,107,25.15,11.92,-56,1
1629371217,2021-08-19 13:06,43.57,996.80,1009.69,107,25.06,11.83,-55,1
1629371517,2021-08-19 13:11,43.67,996.89,1009.78,107,24.98,11.79,-56,1
1629371817,2021-08-19 13:16,43.61,996.93,1009.82,107,24.93,11.72,-56,1
1629372117,2021-08-19 13:21,43.62,997.00,1009.89,107,24.85,11.65,-56,1
1629372417,2021-08-19 13:26,43.74,996.90,1009.80,107,24.83,11.68,-56,1
1629372717,2021-08-19 13:31,43.60,997.05,1009.94,107,24.81,11.61,-56,1
1629373017,2021-08-19 13:36,43.59,996.90,1009.79,107,24.76,11.56,-56,1
1629373317,2021-08-19 13:41,43.68,997.08,1009.97,107,24.63,11.48,-56,1
1629373617,2021-08-19 13:46,43.72,997.01,1009.90,107,24.74,11.59,-57,1
1629373917,2021-08-19 13:51,43.71,997.15,1010.04,107,24.73,11.58,-56,1
1629374217,2021-08-19 13:56,43.71,997.00,1009.90,107,24.71,11.56,-57,1
1629374517,2021-08-19 14:01,43.60,997.05,1009.95,107,24.74,11.55,-56,1
1629374817,2021-08-19 14:06,43.62,997.20,1010.09,107,24.72,11.54,-57,1
1629375117,2021-08-19 14:11,43.73,997.27,1010.16,107,24.90,11.74,-56,1
1629375417,2021-08-19 14:16,43.61,997.26,1010.15,107,24.89,11.69,-56,1
1629375717,2021-08-19 14:21,43.63,996.91,1009.81,107,24.84,11.65,-56,1
1629376017,2021-08-19 14:26,43.64,997.08,1009.97,107,24.81,11.62,-55,1
1629376317,2021-08-19 14:31,43.90,997.26,1010.15,107,24.74,11.65,-56,1
1629376617,2021-08-19 14:36,43.58,997.27,1010.16,107,24.76,11.56,-55,1
1629376917,2021-08-19 14:41,43.58,997.32,1010.21,107,24.71,11.51,-56,1
1629377217,2021-08-19 14:46,43.53,997.28,1010.18,107,24.73,11.52,-56,1
1629377517,2021-08-19 14:51,43.53,997.04,1009.93,107,24.72,11.51,-55,1
1629377817,2021-08-19 14:56,43.46,997.25,1010.14,107,24.71,11.47,-56,1
1629378117,2021-08-19 15:01,43.46,997.21,1010.10,107,24.70,11.46,-55,1
1629378417,2021-08-19 15:06,43.34,997.38,1010.27,107,24.65,11.38,-56,1
1629378717,2021-08-19 15:11,43.51,997.29,1010.18,107,24.69,11.47,-55,1
1629379018,2021-08-19 15:16,43.88,997.29,1010.18,107,24.67,11.58,-55,1
1629379318,2021-08-19 15:21,44.15,997.30,1010.19,107,24.66,11.66,-55,1
1629379618,2021-08-19 15:26,44.35,997.35,1010.25,107,24.65,11.73,-55,1
1629379918,2021-08-19 15:31,44.42,997.36,1010.25,107,24.65,11.75,-56,1
1629380218,2021-08-19 15:36,44.47,997.63,1010.52,107,24.61,11.73,-55,1
1629380518,2021-08-19 15:41,44.49,997.69,1010.58,107,24.61,11.74,-56,1
1629380818,2021-08-19 15:46,44.41,997.82,1010.71,107,24.61,11.71,-56,1
1629381118,2021-08-19 15:51,44.39,997.86,1010.75,107,24.60,11.69,-55,1
1629381418,2021-08-19 15:56,44.46,997.90,1010.80,107,24.58,11.70,-55,1
1629381718,2021-08-19 16:01,44.69,997.94,1010.83,107,24.57,11.77,-56,1
1629382018,2021-08-19 16:06,44.40,997.92,1010.81,107,24.58,11.68,-56,1
1629382318,2021-08-19 16:11,44.40,997.92,1010.82,107,24.57,11.67,-55,1
1629382618,2021-08-19 16:16,44.31,997.89,1010.78,107,24.57,11.64,-56,1
1629382918,2021-08-19 16:21,44.32,997.90,1010.79,107,24.54,11.62,-55,1
1629383218,2021-08-19 16:26,44.23,997.90,1010.79,107,24.56,11.60,-56,1
1629383518,2021-08-19 16:31,44.19,997.91,1010.80,107,24.54,11.57,-56,1
1629383818,2021-08-19 16:36,44.15,997.82,1010.71,107,24.55,11.57,-56,1
1629384118,2021-08-19 16:41,44.11,998.00,1010.89,107,24.54,11.54,-56,1
1629384418,2021-08-19 16:46,43.80,998.01,1010.90,107,24.48,11.38,-56,1
1629384718,2021-08-19 16:51,44.07,997.97,1010.86,107,24.46,11.46,-56,1
1629385018,2021-08-19 16:56,44.02,998.06,1010.95,107,24.49,11.47,-55,1
1629385318,2021-08-19 17:01,44.01,998.18,1011.07,107,24.48,11.45,-56,1
1629385618,2021-08-19 17:06,43.97,998.23,1011.12,107,24.47,11.43,-56,1
1629385918,2021-08-19 17:11,43.73,998.29,1011.18,107,24.37,11.26,-56,1
1629386218,2021-08-19 17:16,43.91,998.26,1011.15,107,24.42,11.37,-56,1
1629386518,2021-08-19 17:21,43.91,998.35,1011.24,107,24.42,11.37,-55,1
1629386818,2021-08-19 17:26,43.85,998.44,1011.33,107,24.42,11.35,-56,1
1629387118,2021-08-19 17:31,43.84,998.46,1011.36,107,24.40,11.32,-56,1
1629387419,2021-08-19 17:36,43.80,998.46,1011.35,107,24.39,11.30,-55,1
1629387719,2021-08-19 17:41,43.77,998.43,1011.32,107,24.37,11.27,-55,1
1629388019,2021-08-19 17:46,43.75,998.49,1011.38,107,24.37,11.27,-56,1
1629388319,2021-08-19 17:51,43.71,998.19,1011.09,107,24.33,11.22,-55,1
1629388619,2021-08-19 17:56,43.71,998.58,1011.47,107,24.34,11.22,-56,1
1629388919,2021-08-19 18:01,43.68,998.51,1011.40,107,24.34,11.21,-55,1
1629389219,2021-08-19 18:06,43.61,998.66,1011.55,107,24.09,10.96,-56,1
1629389519,2021-08-19 18:11,43.59,998.70,1011.59,107,24.19,11.05,-56,1
1629389819,2021-08-19 18:16,43.60,998.72,1011.61,107,24.31,11.16,-56,1
1629390119,2021-08-19 18:21,43.64,998.78,1011.67,107,24.28,11.15,-57,1
1629390419,2021-08-19 18:26,43.62,998.81,1011.70,107,24.25,11.11,-57,1
1629390719,2021-08-19 18:31,43.63,998.82,1011.71,107,24.30,11.16,-57,1
1629391019,2021-08-19 18:36,43.56,998.88,1011.77,107,24.29,11.13,-57,1
1629391319,2021-08-19 18:41,43.71,998.89,1011.78,107,24.28,11.17,-57,1
1629391619,2021-08-19 18:46,43.75,998.92,1011.81,107,24.10,11.02,-57,1
1629391919,2021-08-19 18:51,43.75,998.94,1011.83,107,24.29,11.19,-57,1
1629392219,2021-08-19 18:56,43.79,998.88,1011.77,107,24.29,11.21,-57,1
1629392519,2021-08-19 19:01,43.82,998.84,1011.73,107,24.21,11.14,-57,1
1629392819,2021-08-19 19:06,43.59,998.83,1011.72,107,24.27,11.12,-57,1
1629393119,2021-08-19 19:11,43.84,998.88,1011.77,107,24.28,11.21,-57,1
1629393419,2021-08-19 19:16,43.84,998.94,1011.83,107,24.28,11.22,-57,1
1629393719,2021-08-19 19:21,43.84,998.89,1011.79,107,24.29,11.22,-57,1
1629394019,2021-08-19 19:26,43.86,998.86,1011.76,107,24.29,11.23,-57,1
1629394319,2021-08-19 19:31,43.88,998.88,1011.77,107,24.28,11.23,-57,1
1629394619,2021-08-19 19:36,43.86,998.83,1011.72,107,24.29,11.23,-57,1
1629394919,2021-08-19 19:41,43.89,998.93,1011.82,107,24.29,11.24,-57,1
1629395219,2021-08-19 19:46,43.90,998.92,1011.82,107,24.28,11.24,-57,1
1629395520,2021-08-19 19:52,43.91,998.94,1011.83,107,24.28,11.24,-57,1
1629395820,2021-08-19 19:57,43.92,998.90,1011.79,107,24.28,11.24,-57,1
1629396120,2021-08-19 20:02,43.96,999.01,1011.91,107,24.25,11.23,-57,1
1629396420,2021-08-19 20:07,43.95,998.85,1011.74,107,24.26,11.24,-57,1
1629396720,2021-08-19 20:12,43.96,999.03,1011.93,107,24.21,11.19,-57,1
1629397020,2021-08-19 20:17,43.92,999.07,1011.96,107,24.24,11.21,-57,1
1629397320,2021-08-19 20:22,44.01,999.12,1012.01,107,24.22,11.22,-57,1
1629397620,2021-08-19 20:27,44.03,999.20,1012.09,107,24.23,11.24,-57,1
1629397920,2021-08-19 20:32,44.01,999.26,1012.15,107,24.22,11.22,-57,1
1629398220,2021-08-19 20:37,44.01,999.03,1011.92,107,24.21,11.21,-57,1
1629398520,2021-08-19 20:42,44.05,999.38,1012.27,107,24.20,11.22,-57,1
1629398820,2021-08-19 20:47,44.05,999.41,1012.30,107,24.19,11.21,-57,1
1629399120,2021-08-19 20:52,44.06,999.43,1012.32,107,24.18,11.20,-57,1
1629399420,2021-08-19 20:57,44.08,999.44,1012.33,107,24.17,11.20,-57,1
1629399720,2021-08-19 21:02,44.11,999.46,1012.35,107,24.16,11.20,-57,1
1629400020,2021-08-19 21:07,44.11,999.50,1012.39,107,24.16,11.20,-57,1
1629400320,2021-08-19 21:12,43.97,999.57,1012.46,107,24.15,11.14,-57,1
1629400620,2021-08-19 21:17,44.13,999.59,1012.48,107,24.13,11.18,-57,1
1629400920,2021-08-19 21:22,44.13,999.64,1012.53,107,24.13,11.18,-57,1
1629401221,2021-08-19 21:27,44.14,999.54,1012.44,107,24.13,11.18,-57,1
1629401521,2021-08-19 21:32,44.15,999.58,1012.47,107,24.12,11.18,-57,1
1629401821,2021-08-19 21:37,44.17,999.58,1012.47,107,24.11,11.18,-57,1
1629402121,2021-08-19 21:42,44.17,999.61,1012.51,107,24.10,11.17,-57,1
1629402421,2021-08-19 21:47,44.19,999.69,1012.58,107,24.10,11.17,-57,1
1629402721,2021-08-19 21:52,44.19,999.68,1012.57,107,24.09,11.16,-57,1
1629403021,2021-08-19 21:57,44.21,999.68,1012.57,107,24.08,11.16,-56,1
1629403321,2021-08-19 22:02,44.21,999.65,1012.54,107,24.07,11.15,-57,1
1629403621,2021-08-19 22:07,44.23,999.76,1012.65,107,24.03,11.12,-57,1
1629403921,2021-08-19 22:12,44.22,999.73,1012.62,107,24.06,11.15,-57,1
1629404221,2021-08-19 22:17,44.26,999.78,1012.67,107,24.05,11.15,-57,1
1629404521,2021-08-19 22:22,44.18,999.84,1012.73,107,23.95,11.03,-57,1
1629404821,2021-08-19 22:27,44.26,999.90,1012.79,107,24.02,11.12,-57,1
1629405121,2021-08-19 22:32,44.26,999.94,1012.83,107,24.03,11.13,-57,1
1629405421,2021-08-19 22:37,44.29,999.94,1012.83,107,23.95,11.07,-57,1
1629405721,2021-08-19 22:42,44.30,999.95,1012.84,107,23.89,11.02,-57,1
1629406021,2021-08-19 22:47,44.30,999.99,1012.88,107,24.01,11.13,-57,1
1629406321,2021-08-19 22:52,44.31,1000.00,1012.90,107,24.00,11.12,-57,1
1629406621,2021-08-19 22:57,44.30,1000.02,1012.91,107,23.96,11.08,-57,1
1629406922,2021-08-19 23:02,44.31,1000.03,1012.93,107,23.96,11.09,-57,1
1629407222,2021-08-19 23:07,44.32,1000.05,1012.95,107,23.98,11.11,-57,1
1629407522,2021-08-19 23:12,44.33,1000.05,1012.94,107,23.97,11.10,-57,1
1629407822,2021-08-19 23:17,44.33,1000.06,1012.95,107,23.93,11.07,-56,1
1629408122,2021-08-19 23:22,44.34,1000.12,1013.01,107,23.95,11.09,-57,1
1629408422,2021-08-19 23:27,44.36,1000.06,1012.95,107,23.91,11.06,-56,1
1629408722,2021-08-19 23:32,44.38,1000.18,1013.08,107,23.94,11.09,-57,1
1629409022,2021-08-19 23:37,44.39,1000.21,1013.10,107,23.93,11.09,-57,1
1629409322,2021-08-19 23:42,44.38,1000.12,1013.01,107,23.90,11.06,-57,1
1629409622,2021-08-19 23:47,44.38,1000.25,1013.14,107,23.92,11.08,-57,1
1629409922,2021-08-19 23:52,44.40,1000.33,1013.22,107,23.91,11.07,-57,1
1629410222,2021-08-19 23:57,44.38,1000.32,1013.21,107,23.90,11.06,-57,1