1629410522,2021-08-20 00:02,44.42,1000.31,1013.21,107,23.90,11.07,-57,1
1629410822,2021-08-20 00:07,44.42,1000.34,1013.23,107,23.89,11.06,-57,1
1629411122,2021-08-20 00:12,44.41,1000.24,1013.13,107,23.81,10.98,-57,1
1629411422,2021-08-20 00:17,44.40,1000.29,1013.18,107,23.88,11.05,-57,1
1629411722,2021-08-20 00:22,44.40,1000.29,1013.18,107,23.80,10.97,-57,1
1629412022,2021-08-20 00:27,44.43,1000.15,1013.05,107,23.85,11.03,-57,1
1629412322,2021-08-20 00:32,44.42,1000.23,1013.12,107,23.86,11.04,-57,1
1629412622,2021-08-20 00:37,44.42,1000.18,1013.07,107,23.85,11.03,-57,1
1629412922,2021-08-20 00:42,44.43,1000.17,1013.06,107,23.83,11.01,-57,1
1629413223,2021-08-20 00:47,44.47,1000.22,1013.11,107,23.83,11.02,-57,1
1629413523,2021-08-20 00:52,44.46,1000.25,1013.14,107,23.83,11.02,-57,1
1629413823,2021-08-20 00:57,44.46,1000.20,1013.10,107,23.82,11.01,-57,1
1629414123,2021-08-20 01:02,44.46,1000.18,1013.07,107,23.82,11.01,-57,1
1629414423,2021-08-20 01:07,44.44,1000.19,1013.08,107,23.81,11.00,-57,1
1629414723,2021-08-20 01:12,44.44,1000.16,1013.05,107,23.81,11.00,-57,1
1629415023,2021-08-20 01:17,44.63,1000.26,1013.15,107,23.80,11.05,-57,1
1629415323,2021-08-20 01:22,44.47,1000.28,1013.17,107,23.79,10.99,-57,1
1629415623,2021-08-20 01:27,44.49,1000.18,1013.07,107,23.79,10.99,-57,1
1629415923,2021-08-20 01:32,44.46,1000.26,1013.15,107,23.77,10.97,-57,1
1629416223,2021-08-20 01:37,44.49,1000.15,1013.04,107,23.71,10.92,-57,1
1629416523,2021-08-20 01:42,44.50,999.78,1012.67,107,23.78,10.99,-57,1
1629416823,2021-08-20 01:47,44.51,1000.22,1013.11,107,23.76,10.97,-57,1
1629417123,2021-08-20 01:52,44.51,1000.20,1013.09,107,23.69,10.91,-57,1
1629417423,2021-08-20 01:57,44.52,1000.23,1013.12,107,23.65,10.88,-57,1
1629417723,2021-08-20 02:02,44.51,1000.23,1013.13,107,23.76,10.97,-57,1
1629418023,2021-08-20 02:07,44.51,1000.23,1013.12,107,23.74,10.95,-57,1
1629418323,2021-08-20 02:12,44.52,1000.26,1013.15,107,23.72,10.94,-57,1
1629418623,2021-08-20 02:17,44.53,1000.27,1013.16,107,23.71,10.93,-57,1
1629418923,2021-08-20 02:22,44.52,1000.01,1012.90,107,23.71,10.93,-56,1
1629419223,2021-08-20 02:27,44.54,1000.25,1013.15,107,23.74,10.97,-57,1
1629419523,2021-08-20 02:32,44.54,1000.30,1013.19,107,23.71,10.94,-57,1
1629419823,2021-08-20 02:37,44.53,1000.30,1013.20,107,23.73,10.95,-57,1
1629420123,2021-08-20 02:42,44.54,1000.32,1013.22,107,23.73,10.96,-57,1
1629420424,2021-08-20 02:47,44.52,1000.37,1013.27,107,23.66,10.89,-57,1
1629420724,2021-08-20 02:52,44.56,1000.30,1013.20,107,23.72,10.95,-57,1
1629421024,2021-08-20 02:57,44.53,1000.37,1013.26,107,23.52,10.76,-57,1
1629421324,2021-08-20 03:02,44.55,1000.29,1013.18,107,23.70,10.93,-57,1
1629421624,2021-08-20 03:07,44.53,1000.40,1013.29,107,23.71,10.94,-57,1
1629421924,2021-08-20 03:12,44.57,1000.44,1013.33,107,23.70,10.94,-57,1
1629422224,2021-08-20 03:17,44.53,1000.36,1013.25,107,23.70,10.92,-57,1
1629422524,2021-08-20 03:22,44.55,1000.36,1013.26,107,23.69,10.92,-57,1
1629422824,2021-08-20 03:27,44.56,1000.37,1013.26,107,23.69,10.93,-57,1
1629423124,2021-08-20 03:32,44.54,1000.48,1013.37,107,23.69,10.92,-57,1
1629423424,2021-08-20 03:37,44.56,1000.51,1013.40,107,23.69,10.93,-57,1
1629423724,2021-08-20 03:42,44.56,1000.51,1013.40,107,23.69,10.93,-57,1
1629424024,2021-08-20 03:47,44.55,1000.51,1013.41,107,23.66,10.90,-57,1
1629424324,2021-08-20 03:52,44.53,1000.51,1013.40,107,23.67,10.90,-56,1
1629424624,2021-08-20 03:57,44.53,1000.51,1013.40,107,23.67,10.90,-57,1
1629424924,2021-08-20 04:02,44.56,1000.46,1013.35,107,23.66,10.90,-57,1
1629425224,2021-08-20 04:07,44.55,1000.40,1013.29,107,23.66,10.89,-57,1
1629425524,2021-08-20 04:12,44.53,1000.40,1013.29,107,23.66,10.89,-57,1
1629425824,2021-08-20 04:17,44.54,1000.24,1013.13,107,23.63,10.86,-57,1
1629426124,2021-08-20 04:22,44.56,1000.33,1013.22,107,23.53,10.78,-57,1
1629426424,2021-08-20 04:27,44.54,1000.10,1012.99,107,23.64,10.88,-57,1
1629426724,2021-08-20 04:32,44.57,1000.23,1013.13,107,23.62,10.87,-57,1
1629427024,2021-08-20 04:37,44.78,1000.27,1013.16,107,23.64,10.95,-57,1
1629427324,2021-08-20 04:42,44.58,1000.23,1013.12,107,23.63,10.88,-57,1
1629427624,2021-08-20 04:47,44.57,1000.36,1013.25,107,23.62,10.87,-57,1
1629427924,2021-08-20 04:52,44.58,1000.37,1013.26,107,23.62,10.87,-57,1
1629428224,2021-08-20 04:57,44.56,1000.39,1013.28,107,23.61,10.86,-57,1
1629428525,2021-08-20 05:02,44.56,1000.44,1013.33,107,23.61,10.86,-57,1
1629428825,2021-08-20 05:07,44.58,1000.43,1013.32,107,23.58,10.83,-57,1
1629429125,2021-08-20 05:12,44.69,1000.43,1013.32,107,23.59,10.88,-57,1
1629429425,2021-08-20 05:17,44.59,1000.50,1013.39,107,23.42,10.69,-57,1
1629429725,2021-08-20 05:22,44.57,1000.38,1013.27,107,23.58,10.83,-57,1
1629430025,2021-08-20 05:27,44.59,1000.48,1013.37,107,23.59,10.85,-56,1
1629430325,2021-08-20 05:32,44.60,1000.63,1013.52,107,23.58,10.84,-56,1
1629430625,2021-08-20 05:37,44.61,1000.50,1013.39,107,23.59,10.85,-56,1
1629430925,2021-08-20 05:42,44.59,1000.72,1013.61,107,23.58,10.84,-56,1
1629431225,2021-08-20 05:47,44.39,1000.74,1013.63,107,23.54,10.73,-56,1
1629431525,2021-08-20 05:52,44.34,1000.72,1013.61,107,23.56,10.73,-56,1
1629431825,2021-08-20 05:57,44.34,1000.74,1013.63,107,23.58,10.75,-56,1
1629432125,2021-08-20 06:02,44.23,1000.77,1013.66,107,23.42,10.57,-56,1
1629432425,2021-08-20 06:07,44.54,1000.63,1013.53,107,23.55,10.79,-56,1
1629432725,2021-08-20 06:12,44.65,1000.76,1013.65,107,23.32,10.62,-56,1
1629433025,2021-08-20 06:17,44.62,1000.75,1013.64,107,23.53,10.80,-56,1
1629433325,2021-08-20 06:22,44.62,1000.79,1013.68,107,23.53,10.80,-57,1
1629433625,2021-08-20 06:27,44.63,1000.79,1013.69,107,23.41,10.70,-56,1
1629433925,2021-08-20 06:32,44.63,1000.73,1013.62,107,23.53,10.81,-56,1
1629434225,2021-08-20 06:37,44.61,1000.77,1013.66,107,23.52,10.79,-56,1
1629434525,2021-08-20 06:42,44.63,1000.94,1013.83,107,23.55,10.82,-57,1
1629434825,2021-08-20 06:47,44.64,1000.90,1013.79,107,23.54,10.82,-57,1
1629435125,2021-08-20 06:52,44.63,1000.86,1013.75,107,23.44,10.72,-56,1
1629435425,2021-08-20 06:57,44.63,1000.80,1013.69,107,23.55,10.82,-56,1
1629435725,2021-08-20 07:02,44.64,1000.96,1013.85,107,23.55,10.83,-56,1
1629436025,2021-08-20 07:07,44.64,1001.03,1013.92,107,23.55,10.83,-56,1
1629436326,2021-08-20 07:12,44.64,1001.07,1013.96,107,23.55,10.83,-57,1
1629436626,2021-08-20 07:17,44.61,1001.03,1013.92,107,23.42,10.70,-56,1
1629436926,2021-08-20 07:22,44.60,1001.09,1013.98,107,23.55,10.81,-56,1
1629437226,2021-08-20 07:27,44.62,1001.02,1013.91,107,23.51,10.78,-56,1
1629437526,2021-08-20 07:32,44.62,1001.18,1014.07,107,23.55,10.82,-57,1
1629437826,2021-08-20 07:37,44.74,1001.14,1014.03,107,23.55,10.86,-56,1
1629438126,2021-08-20 07:42,44.60,1001.13,1014.02,107,23.56,10.82,-57,1
1629438426,2021-08-20 07:47,44.62,1001.05,1013.94,107,23.56,10.83,-56,1
1629438726,2021-08-20 07:52,44.57,1001.20,1014.09,107,23.56,10.81,-57,1
1629439026,2021-08-20 07:57,44.56,1001.28,1014.17,107,23.46,10.72,-56,1
1629439326,2021-08-20 08:02,44.58,1001.34,1014.23,107,23.56,10.82,-56,1
1629439626,2021-08-20 08:07,44.59,1001.11,1014.00,107,23.55,10.81,-56,1
1629439926,2021-08-20 08:12,44.73,1001.39,1014.28,107,23.56,10.87,-56,1
1629440226,2021-08-20 08:17,44.63,1001.48,1014.38,107,23.56,10.83,-56,1
1629440526,2021-08-20 08:22,44.62,1001.49,1014.38,107,23.56,10.83,-56,1
1629440826,2021-08-20 08:27,44.37,1001.52,1014.41,107,23.56,10.75,-57,1
1629441126,2021-08-20 08:32,44.62,1001.52,1014.41,107,23.47,10.75,-57,1
1629441426,2021-08-20 08:37,44.77,1001.51,1014.40,107,23.56,10.88,-57,1
1629441726,2021-08-20 08:42,44.64,1001.59,1014.48,107,23.57,10.85,-57,1
1629442026,2021-08-20 08:47,44.65,1001.62,1014.51,107,23.58,10.86,-57,1
1629442326,2021-08-20 08:52,44.62,1001.66,1014.55,107,23.58,10.85,-57,1
1629442626,2021-08-20 08:57,44.63,1001.50,1014.39,107,23.55,10.82,-57,1
1629442926,2021-08-20 09:02,44.62,1001.68,1014.57,107,23.59,10.86,-57,1
1629443226,2021-08-20 09:07,44.56,1001.78,1014.67,107,23.54,10.79,-57,1
1629443526,2021-08-20 09:12,44.67,1001.74,1014.63,107,23.60,10.88,-57,1
1629443826,2021-08-20 09:17,44.93,1001.65,1014.54,107,23.61,10.98,-57,1
1629444126,2021-08-20 09:22,45.07,1001.50,1014.39,107,23.68,11.09,-54,1
1629444426,2021-08-20 09:27,45.18,1001.75,1014.64,107,23.82,11.25,-55,1
1629444726,2021-08-20 09:32,45.08,1001.74,1014.63,107,23.88,11.28,-55,1
1629445027,2021-08-20 09:37,45.35,1001.84,1014.73,107,24.04,11.51,-56,1
1629445327,2021-08-20 09:42,45.48,1001.85,1014.74,107,24.15,11.65,-55,1
1629445627,2021-08-20 09:47,45.50,1001.87,1014.77,107,24.11,11.62,-55,1
1629445927,2021-08-20 09:52,45.64,1001.89,1014.78,107,24.27,11.82,-55,1
1629446227,2021-08-20 09:57,45.58,1001.87,1014.76,107,24.32,11.84,-55,1
1629446527,2021-08-20 10:02,45.50,1001.85,1014.74,107,24.40,11.89,-55,1
1629446827,2021-08-20 10:07,45.50,1001.93,1014.82,107,24.46,11.94,-57,1
1629447127,2021-08-20 10:12,45.63,1001.94,1014.83,107,24.28,11.82,-55,1
1629447427,2021-08-20 10:17,45.70,1001.87,1014.76,107,24.38,11.94,-55,1
1629447727,2021-08-20 10:22,45.74,1001.83,1014.73,107,24.38,11.95,-55,1
1629448027,2021-08-20 10:27,45.74,1001.84,1014.73,107,24.42,11.98,-56,1
1629448327,2021-08-20 10:32,45.77,1001.90,1014.79,107,24.49,12.06,-56,1
1629448627,2021-08-20 10:37,45.71,1001.86,1014.76,107,24.58,12.12,-56,1
1629448927,2021-08-20 10:42,45.81,1001.96,1014.85,107,24.66,12.23,-56,1
1629449227,2021-08-20 10:47,45.85,1001.97,1014.86,107,24.62,12.20,-56,1
1629449527,2021-08-20 10:52,45.80,1002.07,1014.97,107,24.67,12.23,-58,1
1629449827,2021-08-20 10:57,45.91,1002.11,1015.00,107,24.75,12.34,-55,1
1629450127,2021-08-20 11:02,45.67,1002.12,1015.01,107,24.76,12.27,-56,1
1629450427,2021-08-20 11:07,45.45,1002.10,1014.99,107,24.91,12.33,-56,1
1629450727,2021-08-20 11:12,45.50,1002.11,1015.00,107,24.81,12.26,-56,1
1629451027,2021-08-20 11:17,45.67,1002.11,1015.00,107,24.92,12.42,-56,1
1629451327,2021-08-20 11:22,45.61,1002.11,1015.00,107,24.84,12.32,-57,1
1629451627,2021-08-20 11:27,45.59,1002.15,1015.04,107,24.99,12.45,-56,1
1629451927,2021-08-20 11:32,45.60,1002.12,1015.01,107,25.04,12.50,-56,1
1629452227,2021-08-20 11:37,45.51,1001.73,1014.63,107,25.07,12.50,-57,1
1629452527,2021-08-20 11:42,45.44,1002.09,1014.98,107,25.06,12.47,-55,1
1629452827,2021-08-20 11:47,45.47,1001.69,1014.59,107,25.06,12.47,-57,1
1629453128,2021-08-20 11:52,45.47,1001.89,1014.78,107,25.00,12.42,-57,1
1629453428,2021-08-20 11:57,45.56,1001.86,1014.75,107,24.90,12.36,-57,1
1629453728,2021-08-20 12:02,45.61,1002.03,1014.92,107,24.78,12.27,-57,1
1629454028,2021-08-20 12:07,45.71,1002.01,1014.91,107,24.64,12.17,-57,1
1629454328,2021-08-20 12:12,45.73,1002.03,1014.92,107,24.82,12.34,-57,1
1629454628,2021-08-20 12:17,45.72,1002.08,1014.97,107,24.82,12.34,-59,1
1629454928,2021-08-20 12:22,45.73,1002.12,1015.01,107,24.74,12.27,-56,1
1629455228,2021-08-20 12:27,46.20,1002.03,1014.93,107,24.83,12.51,-56,1
1629455528,2021-08-20 12:32,45.88,1001.87,1014.77,107,24.85,12.42,-57,1
1629455828,2021-08-20 12:37,45.87,1002.03,1014.92,107,24.83,12.40,-56,1
1629456128,2021-08-20 12:42,45.95,1002.10,1014.99,107,25.00,12.58,-58,1