1633439065,2021-10-05 15:04,57.24,998.85,1011.02,101,20.82,12.07,-76,1
1633439365,2021-10-05 15:09,57.38,998.82,1010.99,101,20.67,11.97,-69,1
1633439666,2021-10-05 15:14,57.65,998.82,1010.99,101,20.61,11.98,-70,1
1633439966,2021-10-05 15:19,57.64,998.83,1011.00,101,20.58,11.95,-70,1
1633440266,2021-10-05 15:24,57.58,998.81,1010.98,101,20.58,11.94,-70,1
1633440566,2021-10-05 15:29,57.64,998.80,1010.97,101,20.59,11.96,-70,1
1633440866,2021-10-05 15:34,57.71,998.77,1010.94,101,20.61,12.00,-70,1
1633441166,2021-10-05 15:39,57.46,998.74,1010.91,101,20.63,11.95,-70,1
1633441466,2021-10-05 15:44,57.52,998.77,1010.94,101,20.67,12.01,-70,1
1633441766,2021-10-05 15:49,57.41,998.67,1010.84,101,20.69,12.00,-70,1
1633442066,2021-10-05 15:54,57.93,998.66,1010.83,101,20.74,12.18,-71,1
1633442673,2021-10-05 16:04,57.30,998.43,1010.60,101,20.81,12.08,-71,1
1633442973,2021-10-05 16:09,57.26,998.37,1010.54,101,20.85,12.10,-71,1
1633443273,2021-10-05 16:14,57.01,998.35,1010.52,101,20.89,12.08,-70,1
1633443573,2021-10-05 16:19,56.94,998.31,1010.48,101,20.88,12.05,-70,1
1633443873,2021-10-05 16:24,56.86,998.26,1010.43,101,20.94,12.08,-70,1
1633444173,2021-10-05 16:29,56.91,998.13,1010.30,101,20.95,12.10,-71,1
1633444473,2021-10-05 16:34,56.83,998.25,1010.42,101,20.97,12.10,-71,1
1633444773,2021-10-05 16:39,56.76,998.25,1010.42,101,20.97,12.08,-71,1
1633445073,2021-10-05 16:44,56.40,998.21,1010.38,101,20.98,12.00,-71,1
1633445373,2021-10-05 16:49,56.47,998.19,1010.36,101,20.97,12.01,-71,1
1633445673,2021-10-05 16:54,56.48,998.10,1010.27,101,20.94,11.98,-71,1
1633445973,2021-10-05 16:59,56.26,998.04,1010.21,101,20.91,11.89,-71,1
1633446579,2021-10-05 17:09,56.38,998.16,1010.33,101,20.83,11.85,-71,1
1633446879,2021-10-05 17:14,56.18,998.15,1010.32,101,20.80,11.77,-71,1
1633447179,2021-10-05 17:19,56.10,998.14,1010.31,101,20.77,11.72,-71,1
1633447479,2021-10-05 17:24,56.05,998.09,1010.25,101,20.74,11.68,-71,1
1633447779,2021-10-05 17:29,55.87,998.09,1010.26,101,20.71,11.60,-71,1
1633448079,2021-10-05 17:34,55.85,998.03,1010.20,101,20.68,11.57,-71,1
1633448379,2021-10-05 17:39,55.92,998.00,1010.17,101,20.65,11.56,-71,1
1633448679,2021-10-05 17:44,55.94,998.05,1010.22,101,20.61,11.53,-71,1
1633448979,2021-10-05 17:49,55.88,998.02,1010.19,101,20.58,11.48,-71,1
1633449279,2021-10-05 17:54,55.90,998.02,1010.19,101,20.55,11.46,-71,1
1633449579,2021-10-05 17:59,55.87,998.01,1010.18,101,20.52,11.43,-71,1
1633450186,2021-10-05 18:09,55.74,998.20,1010.37,101,20.46,11.33,-71,1
1633450486,2021-10-05 18:14,55.76,998.17,1010.34,101,20.42,11.30,-71,1
1633450786,2021-10-05 18:19,56.18,998.24,1010.41,101,20.40,11.40,-71,1
1633451086,2021-10-05 18:24,55.80,998.14,1010.31,101,20.37,11.26,-71,1
1633451386,2021-10-05 18:29,55.87,998.07,1010.24,101,20.35,11.27,-72,1
1633451687,2021-10-05 18:34,56.13,998.01,1010.17,101,20.33,11.32,-83,1
1633451987,2021-10-05 18:39,56.29,998.02,1010.19,101,20.36,11.39,-81,1
1633452287,2021-10-05 18:44,56.39,998.10,1010.27,101,20.38,11.43,-85,1
1633452587,2021-10-05 18:49,56.42,998.10,1010.27,101,20.38,11.44,-86,1
1633452887,2021-10-05 18:54,56.49,998.13,1010.30,101,20.40,11.48,-85,1
1633453187,2021-10-05 18:59,56.62,998.14,1010.31,101,20.40,11.51,-86,1
1633453793,2021-10-05 19:09,56.76,997.99,1010.16,101,20.39,11.54,-86,1
1633454093,2021-10-05 19:14,56.82,997.97,1010.13,101,20.39,11.56,-86,1
1633454393,2021-10-05 19:19,56.80,998.02,1010.19,101,20.38,11.54,-86,1
1633454693,2021-10-05 19:24,56.85,998.04,1010.21,101,20.37,11.55,-86,1
1633454993,2021-10-05 19:29,56.83,998.07,1010.24,101,20.37,11.54,-86,1
1633455293,2021-10-05 19:34,56.88,998.02,1010.18,101,20.36,11.54,-86,1
1633455593,2021-10-05 19:39,56.86,997.99,1010.16,101,20.35,11.53,-86,1
1633455893,2021-10-05 19:44,56.89,997.97,1010.14,101,20.35,11.54,-86,1
1633456194,2021-10-05 19:49,56.91,998.10,1010.27,101,20.34,11.53,-86,1
1633456494,2021-10-05 19:54,56.91,998.09,1010.26,101,20.34,11.53,-86,1
1633457101,2021-10-05 20:05,56.91,998.14,1010.31,101,20.33,11.52,-86,1
1633457401,2021-10-05 20:10,56.87,998.06,1010.23,101,20.32,11.51,-86,1
1633457701,2021-10-05 20:15,56.88,998.13,1010.30,101,20.32,11.51,-86,1
1633458001,2021-10-05 20:20,56.83,998.15,1010.32,101,20.31,11.49,-87,1
1633458301,2021-10-05 20:25,56.85,998.12,1010.29,101,20.30,11.48,-86,1
1633458601,2021-10-05 20:30,56.88,998.11,1010.28,101,20.30,11.49,-87,1
1633458901,2021-10-05 20:35,56.81,998.08,1010.25,101,20.30,11.47,-87,1
1633459201,2021-10-05 20:40,56.81,998.04,1010.21,101,20.30,11.47,-87,1
1633459501,2021-10-05 20:45,56.75,998.00,1010.17,101,20.29,11.45,-87,1
1633459801,2021-10-05 20:50,56.75,998.05,1010.21,101,20.30,11.46,-87,1
1633460101,2021-10-05 20:55,56.80,998.12,1010.29,101,20.29,11.46,-88,1
1633460707,2021-10-05 21:05,56.76,998.10,1010.27,101,20.28,11.44,-87,1
1633461007,2021-10-05 21:10,56.78,998.10,1010.27,101,20.28,11.45,-87,1
1633461307,2021-10-05 21:15,56.77,998.16,1010.32,101,20.28,11.44,-87,1
1633461607,2021-10-05 21:20,56.73,998.16,1010.33,101,20.27,11.42,-87,1
1633461907,2021-10-05 21:25,56.79,998.15,1010.32,101,20.27,11.44,-86,1
1633462207,2021-10-05 21:30,56.69,998.16,1010.33,101,20.25,11.39,-87,1
1633462507,2021-10-05 21:35,56.68,998.22,1010.39,101,20.26,11.40,-87,1
1633462807,2021-10-05 21:40,56.70,998.21,1010.38,101,20.25,11.40,-87,1
1633463107,2021-10-05 21:45,56.60,998.26,1010.43,101,20.25,11.37,-87,1
1633463408,2021-10-05 21:50,56.64,998.19,1010.36,101,20.25,11.38,-87,1
1633463708,2021-10-05 21:55,56.65,998.34,1010.51,101,20.24,11.37,-87,1
1633464008,2021-10-05 22:00,56.57,998.41,1010.58,101,20.25,11.36,-87,1
1633464614,2021-10-05 22:10,56.56,998.42,1010.59,101,20.24,11.35,-87,1
1633464914,2021-10-05 22:15,56.57,998.40,1010.56,101,20.23,11.34,-87,1
1633465214,2021-10-05 22:20,56.57,998.37,1010.54,101,20.23,11.34,-87,1
1633465514,2021-10-05 22:25,56.50,998.46,1010.63,101,20.23,11.32,-87,1
1633465814,2021-10-05 22:30,56.48,998.47,1010.64,101,20.23,11.32,-87,1
1633466114,2021-10-05 22:35,56.44,998.52,1010.68,101,20.23,11.31,-87,1
1633466414,2021-10-05 22:40,56.42,998.47,1010.64,101,20.23,11.30,-88,1
1633466714,2021-10-05 22:45,56.42,998.48,1010.65,101,20.22,11.29,-87,1
1633467014,2021-10-05 22:50,56.38,998.56,1010.73,101,20.22,11.28,-87,1
1633467314,2021-10-05 22:55,56.28,998.64,1010.81,101,20.22,11.26,-88,1
1633467614,2021-10-05 23:00,56.29,998.58,1010.75,101,20.17,11.21,-88,1
1633468220,2021-10-05 23:10,56.13,998.50,1010.67,101,20.22,11.22,-88,1
1633468520,2021-10-05 23:15,56.16,998.54,1010.71,101,20.22,11.22,-88,1
1633468820,2021-10-05 23:20,56.04,998.51,1010.68,101,20.22,11.19,-87,1
1633469120,2021-10-05 23:25,56.02,998.56,1010.73,101,20.22,11.18,-88,1
1633469420,2021-10-05 23:30,55.93,998.68,1010.85,101,20.21,11.15,-87,1
1633469720,2021-10-05 23:35,55.87,998.68,1010.85,101,20.20,11.13,-87,1
1633470020,2021-10-05 23:40,55.83,998.67,1010.84,101,20.20,11.12,-88,1
1633470321,2021-10-05 23:45,55.84,998.67,1010.84,101,20.20,11.12,-88,1
1633470621,2021-10-05 23:50,55.76,998.70,1010.87,101,20.19,11.09,-87,1
1633470921,2021-10-05 23:55,55.79,998.75,1010.92,101,20.19,11.09,-87,1