1633471221,2021-10-06 00:00,55.77,998.75,1010.91,101,20.18,11.08,-88,1
1633471521,2021-10-06 00:05,55.73,998.80,1010.97,101,20.19,11.08,-88,1
1633472127,2021-10-06 00:15,55.73,998.99,1011.16,101,20.17,11.06,-88,1
1633472427,2021-10-06 00:20,55.74,998.91,1011.08,101,20.18,11.07,-88,1
1633472727,2021-10-06 00:25,55.73,998.84,1011.00,101,20.18,11.07,-88,1
1633473027,2021-10-06 00:30,55.68,998.97,1011.13,101,20.18,11.06,-88,1
1633473327,2021-10-06 00:35,55.68,998.92,1011.09,101,20.18,11.06,-88,1
1633473627,2021-10-06 00:40,55.66,998.99,1011.16,101,20.17,11.04,-88,1
1633473927,2021-10-06 00:45,55.66,999.03,1011.20,101,20.17,11.04,-88,1
1633474227,2021-10-06 00:50,55.84,999.07,1011.23,101,20.17,11.09,-88,1
1633474527,2021-10-06 00:55,55.43,999.17,1011.34,101,20.17,10.98,-88,1
1633474827,2021-10-06 01:00,55.59,999.25,1011.42,101,20.16,11.01,-88,1
1633475127,2021-10-06 01:05,55.56,999.22,1011.39,101,20.15,11.00,-88,1
1633475733,2021-10-06 01:15,55.55,999.30,1011.46,101,20.15,10.99,-88,1
1633476033,2021-10-06 01:20,55.54,999.35,1011.52,101,20.14,10.98,-88,1
1633476333,2021-10-06 01:25,55.56,999.39,1011.56,101,20.14,10.99,-88,1
1633476633,2021-10-06 01:30,55.48,999.35,1011.52,101,20.13,10.96,-88,1
1633476933,2021-10-06 01:35,55.53,999.42,1011.59,101,20.14,10.98,-88,1
1633477234,2021-10-06 01:40,55.49,999.46,1011.63,101,20.13,10.96,-88,1
1633477534,2021-10-06 01:45,55.49,999.46,1011.62,101,20.13,10.96,-88,1
1633477834,2021-10-06 01:50,55.66,999.51,1011.68,101,20.13,11.01,-88,1
1633478134,2021-10-06 01:55,55.48,999.50,1011.67,101,20.13,10.95,-88,1
1633478434,2021-10-06 02:00,55.50,999.59,1011.76,101,20.12,10.95,-88,1
1633478734,2021-10-06 02:05,55.40,999.51,1011.68,101,20.11,10.91,-88,1
1633479034,2021-10-06 02:10,55.49,999.54,1011.71,101,20.12,10.95,-88,1
1633479640,2021-10-06 02:20,55.44,999.64,1011.80,101,20.11,10.93,-87,1
1633479940,2021-10-06 02:25,55.44,999.66,1011.83,101,20.11,10.93,-88,1
1633480240,2021-10-06 02:30,55.46,999.67,1011.84,101,20.12,10.94,-88,1
1633480540,2021-10-06 02:35,55.43,999.73,1011.90,101,20.11,10.92,-88,1
1633480840,2021-10-06 02:40,55.46,999.67,1011.84,101,20.12,10.94,-88,1
1633481140,2021-10-06 02:45,55.44,999.61,1011.78,101,20.11,10.93,-89,1
1633481440,2021-10-06 02:50,55.40,999.58,1011.75,101,20.12,10.92,-89,1
1633481740,2021-10-06 02:55,55.43,999.56,1011.73,101,20.11,10.92,-88,1
1633482040,2021-10-06 03:00,55.42,999.53,1011.70,101,20.11,10.92,-89,1
1633482340,2021-10-06 03:05,55.44,999.60,1011.77,101,20.12,10.94,-89,1
1633482640,2021-10-06 03:10,55.45,999.65,1011.82,101,20.10,10.92,-89,1
1633483246,2021-10-06 03:20,55.37,999.74,1011.91,101,20.11,10.91,-89,1
1633483546,2021-10-06 03:25,55.39,999.82,1011.99,101,20.10,10.90,-89,1
1633483846,2021-10-06 03:30,55.40,999.85,1012.02,101,20.11,10.91,-89,1
1633484147,2021-10-06 03:35,55.41,999.83,1012.00,101,20.11,10.92,-88,1
1633484447,2021-10-06 03:40,55.41,999.84,1012.01,101,20.10,10.91,-89,1
1633484747,2021-10-06 03:45,55.38,999.73,1011.90,101,20.08,10.88,-89,1
1633485047,2021-10-06 03:50,55.42,999.66,1011.83,101,20.10,10.91,-89,1
1633485347,2021-10-06 03:55,55.42,999.66,1011.83,101,20.09,10.90,-88,1
1633485647,2021-10-06 04:00,55.41,999.57,1011.74,101,20.09,10.90,-89,1
1633485947,2021-10-06 04:05,55.44,999.61,1011.78,101,20.09,10.91,-89,1
1633486247,2021-10-06 04:10,55.44,999.66,1011.83,101,20.09,10.91,-89,1
1633486547,2021-10-06 04:15,55.44,999.79,1011.96,101,20.09,10.91,-89,1
1633487153,2021-10-06 04:25,55.39,999.99,1012.16,101,20.09,10.89,-89,1
1633487453,2021-10-06 04:30,55.42,1000.08,1012.25,101,20.09,10.90,-89,1
1633487753,2021-10-06 04:35,55.36,1000.05,1012.22,101,20.09,10.89,-89,1
1633488053,2021-10-06 04:40,55.37,1000.05,1012.22,101,20.08,10.88,-89,1
1633488353,2021-10-06 04:45,55.36,1000.04,1012.21,101,20.08,10.88,-89,1
1633488653,2021-10-06 04:50,55.38,1000.25,1012.41,101,20.08,10.88,-89,1
1633488953,2021-10-06 04:55,55.35,1000.29,1012.45,101,20.07,10.86,-89,1
1633489253,2021-10-06 05:00,55.33,1000.25,1012.42,101,20.07,10.86,-89,1
1633489553,2021-10-06 05:05,55.35,1000.49,1012.66,101,20.07,10.86,-89,1
1633489853,2021-10-06 05:10,55.32,1000.48,1012.65,101,20.07,10.86,-89,1
1633490153,2021-10-06 05:15,55.34,1000.43,1012.60,101,20.07,10.86,-89,1
1633490759,2021-10-06 05:25,55.32,1000.56,1012.73,101,20.06,10.85,-89,1
1633491060,2021-10-06 05:31,55.31,1000.52,1012.68,101,20.06,10.84,-89,1
1633491360,2021-10-06 05:36,55.31,1000.62,1012.79,101,20.05,10.83,-89,1
1633491660,2021-10-06 05:41,55.31,1000.74,1012.91,101,20.05,10.83,-89,1
1633491960,2021-10-06 05:46,55.31,1000.75,1012.92,101,20.05,10.83,-89,1
1633492260,2021-10-06 05:51,55.31,1000.70,1012.87,101,20.04,10.83,-90,1
1633492560,2021-10-06 05:56,55.30,1000.96,1013.13,101,20.05,10.83,-89,1
1633492860,2021-10-06 06:01,54.87,1000.81,1012.98,101,20.05,10.72,-89,1
1633493160,2021-10-06 06:06,55.32,1000.94,1013.11,101,20.04,10.83,-89,1
1633493460,2021-10-06 06:11,55.32,1000.80,1012.97,101,20.04,10.83,-90,1
1633493760,2021-10-06 06:16,55.31,1000.84,1013.01,101,20.04,10.82,-89,1
1633494060,2021-10-06 06:21,55.28,1000.94,1013.10,101,20.04,10.82,-89,1
1633494666,2021-10-06 06:31,55.32,1001.03,1013.20,101,20.04,10.83,-89,1
1633494966,2021-10-06 06:36,55.29,1001.06,1013.23,101,20.04,10.82,-83,1
1633495267,2021-10-06 06:41,54.19,1001.20,1013.36,101,19.70,10.20,-84,1
1633495567,2021-10-06 06:46,54.89,1001.19,1013.36,101,19.21,9.94,-84,1
1633495867,2021-10-06 06:51,55.50,1001.20,1013.37,101,19.05,9.96,-84,1
1633496167,2021-10-06 06:56,56.08,1001.42,1013.59,101,18.88,9.95,-84,1
1633496467,2021-10-06 07:01,56.33,1001.47,1013.64,101,18.72,9.87,-84,1
1633496767,2021-10-06 07:06,56.60,1001.48,1013.65,101,18.59,9.82,-84,1
1633497067,2021-10-06 07:11,57.09,1001.63,1013.80,101,18.44,9.81,-81,1
1633497367,2021-10-06 07:16,57.00,1001.64,1013.80,101,18.40,9.75,-81,1
1633497667,2021-10-06 07:21,57.33,1001.72,1013.89,101,18.32,9.76,-90,1
1633498273,2021-10-06 07:31,58.08,1001.91,1014.08,101,18.15,9.79,-89,1
1633498573,2021-10-06 07:36,58.66,1001.87,1014.03,101,18.08,9.88,-92,1
1633498873,2021-10-06 07:41,58.40,1001.91,1014.08,101,18.04,9.77,-80,1
1633499173,2021-10-06 07:46,58.44,1001.91,1014.08,101,18.03,9.77,-85,1
1633499473,2021-10-06 07:51,58.99,1001.97,1014.14,101,18.29,10.15,-92,1
1633499773,2021-10-06 07:56,58.78,1002.01,1014.18,101,18.61,10.40,-86,1
1633500073,2021-10-06 08:01,58.55,1002.03,1014.20,101,18.88,10.60,-84,1
1633500373,2021-10-06 08:06,58.28,1002.12,1014.29,101,19.07,10.71,-92,1
1633500673,2021-10-06 08:11,58.17,1002.15,1014.32,101,19.21,10.81,-85,1
1633500973,2021-10-06 08:16,58.17,1002.26,1014.42,101,19.31,10.90,-81,1
1633501581,2021-10-06 08:26,58.60,1002.38,1014.55,101,19.47,11.16,-86,1
1633501881,2021-10-06 08:31,58.73,1002.44,1014.60,101,19.54,11.26,-90,1
1633502181,2021-10-06 08:36,58.75,1002.51,1014.68,101,19.58,11.30,-82,1
1633502482,2021-10-06 08:41,58.74,1002.54,1014.71,101,19.64,11.36,-87,1
1633502782,2021-10-06 08:46,58.76,1002.58,1014.75,101,19.67,11.39,-80,1
1633503082,2021-10-06 08:51,58.77,1002.60,1014.77,101,19.72,11.44,-88,1
1633503385,2021-10-06 08:56,58.86,1002.70,1014.87,101,19.75,11.49,-95,1
1633503685,2021-10-06 09:01,59.30,1002.79,1014.96,101,19.80,11.65,-83,1
1633503985,2021-10-06 09:06,59.01,1002.78,1014.95,101,19.83,11.61,-78,1
1633504285,2021-10-06 09:11,59.02,1002.79,1014.96,101,19.85,11.63,-89,1
1633504585,2021-10-06 09:16,59.23,1002.96,1015.12,101,19.85,11.68,-77,1
1633505191,2021-10-06 09:26,59.37,1003.40,1015.56,101,19.93,11.79,-80,1
1633505491,2021-10-06 09:31,59.36,1003.51,1015.68,101,19.96,11.82,-83,1
1633505791,2021-10-06 09:36,59.30,1003.64,1015.81,101,20.00,11.84,-77,1
1633506091,2021-10-06 09:41,59.13,1003.66,1015.83,101,20.02,11.81,-85,1
1633506391,2021-10-06 09:46,59.12,1003.66,1015.83,101,20.05,11.84,-81,1
1633506691,2021-10-06 09:51,59.12,1003.74,1015.91,101,20.08,11.87,-84,1
1633506991,2021-10-06 09:56,59.42,1003.82,1015.98,101,20.10,11.96,-92,1
1633507291,2021-10-06 10:01,59.51,1003.89,1016.06,101,20.12,12.00,-89,1
1633507591,2021-10-06 10:06,59.56,1003.83,1015.99,101,20.14,12.04,-88,1
1633507891,2021-10-06 10:11,59.51,1003.85,1016.02,101,20.16,12.04,-84,1
1633508192,2021-10-06 10:16,59.23,1003.97,1016.14,101,20.18,11.99,-84,1
1633508799,2021-10-06 10:26,59.54,1004.03,1016.20,101,20.25,12.13,-83,1
1633509099,2021-10-06 10:31,59.63,1004.04,1016.20,101,20.28,12.19,-94,1
1633509399,2021-10-06 10:36,59.28,1004.13,1016.30,101,20.31,12.13,-80,1
1633509699,2021-10-06 10:41,59.72,1004.19,1016.35,101,20.33,12.26,-84,1
1633509999,2021-10-06 10:46,59.77,1004.23,1016.40,101,20.36,12.30,-81,1
1633510299,2021-10-06 10:51,59.75,1004.29,1016.46,101,20.39,12.32,-85,1
1633510599,2021-10-06 10:56,59.80,1004.42,1016.58,101,20.41,12.35,-85,1
1633510899,2021-10-06 11:01,59.72,1004.51,1016.68,101,20.43,12.35,-84,1
1633511199,2021-10-06 11:06,59.64,1004.55,1016.72,101,20.44,12.34,-81,1
1633511499,2021-10-06 11:11,59.54,1004.61,1016.78,101,20.46,12.33,-88,1
1633511799,2021-10-06 11:16,59.66,1004.64,1016.80,101,20.46,12.36,-80,1
1633512405,2021-10-06 11:26,59.65,1004.72,1016.89,101,20.52,12.42,-83,1
1633512705,2021-10-06 11:31,59.61,1004.80,1016.97,101,20.54,12.43,-85,1
1633513005,2021-10-06 11:36,60.04,1004.73,1016.90,101,20.56,12.55,-84,1
1633513305,2021-10-06 11:41,59.84,1004.65,1016.82,101,20.57,12.51,-83,1
1633513606,2021-10-06 11:46,59.84,1004.74,1016.91,101,20.61,12.55,-88,1
1633513907,2021-10-06 11:51,59.86,1004.83,1017.00,101,20.64,12.58,-85,1
1633514207,2021-10-06 11:56,60.27,1004.96,1017.13,101,20.67,12.72,-85,1
1633514507,2021-10-06 12:01,60.01,1005.01,1017.18,101,20.69,12.67,-85,1
1633514807,2021-10-06 12:06,59.96,1005.01,1017.18,101,20.72,12.68,-83,1
1633515107,2021-10-06 12:11,59.92,1005.14,1017.31,101,20.73,12.68,-91,1
1633515407,2021-10-06 12:16,59.83,1005.16,1017.33,101,20.74,12.67,-83,1
1633516013,2021-10-06 12:26,60.18,1005.33,1017.50,101,20.75,12.77,-86,1
1633516313,2021-10-06 12:31,59.96,1005.32,1017.49,101,20.77,12.73,-86,1
1633516613,2021-10-06 12:36,60.19,1005.32,1017.49,101,20.79,12.81,-87,1
1633516913,2021-10-06 12:41,59.97,1005.34,1017.51,101,20.80,12.76,-87,1
1633517213,2021-10-06 12:46,60.00,1005.45,1017.62,101,20.75,12.72,-85,1
1633517513,2021-10-06 12:51,60.05,1005.52,1017.69,101,20.80,12.78,-85,1
1633517813,2021-10-06 12:56,59.91,1005.44,1017.61,101,20.83,12.78,-85,1
1633518113,2021-10-06 13:01,59.90,1005.63,1017.80,101,20.84,12.78,-86,1
1633518414,2021-10-06 13:06,59.72,1005.86,1018.03,101,20.85,12.74,-93,1
1633518714,2021-10-06 13:11,59.57,1005.89,1018.06,101,20.86,12.72,-86,1
1633519014,2021-10-06 13:16,59.47,1005.88,1018.05,101,20.84,12.67,-86,1
1633519620,2021-10-06 13:27,59.32,1005.99,1018.16,101,20.86,12.65,-86,1
1633519920,2021-10-06 13:32,59.42,1006.05,1018.22,101,20.87,12.69,-88,1
1633520220,2021-10-06 13:37,59.14,1006.11,1018.28,101,20.87,12.61,-89,1
1633520521,2021-10-06 13:42,58.82,1006.23,1018.40,101,20.88,12.54,-89,1
1633520821,2021-10-06 13:47,58.76,1006.25,1018.42,101,20.89,12.54,-86,1
1633521121,2021-10-06 13:52,58.73,1006.10,1018.26,101,20.89,12.53,-88,1
1633521725,2021-10-06 14:02,58.57,1006.44,1018.61,101,20.91,12.50,-91,1
1633522025,2021-10-06 14:07,58.50,1006.49,1018.66,101,20.92,12.50,-96,1
1633522628,2021-10-06 14:17,58.62,1006.39,1018.56,101,20.95,12.55,-89,1
1633523234,2021-10-06 14:27,58.18,1006.63,1018.80,101,21.00,12.49,-92,1
1633523534,2021-10-06 14:32,58.13,1006.57,1018.74,101,21.02,12.49,-88,1
1633523834,2021-10-06 14:37,58.02,1006.54,1018.71,101,21.04,12.48,-87,1
1633524134,2021-10-06 14:42,57.94,1006.54,1018.70,101,21.06,12.48,-88,1
1633524434,2021-10-06 14:47,57.76,1006.66,1018.83,101,21.07,12.44,-92,1
1633524734,2021-10-06 14:52,57.77,1006.60,1018.77,101,21.07,12.45,-93,1
1633525034,2021-10-06 14:57,57.74,1006.54,1018.71,101,21.08,12.45,-88,1
1633525334,2021-10-06 15:02,57.76,1006.69,1018.86,101,21.10,12.47,-87,1
1633525634,2021-10-06 15:07,57.98,1006.79,1018.95,101,21.10,12.53,-86,1
1633525934,2021-10-06 15:12,58.01,1006.88,1019.05,101,21.10,12.54,-90,1
1633526234,2021-10-06 15:17,57.88,1006.88,1019.05,101,21.10,12.50,-82,1
1633526841,2021-10-06 15:27,57.97,1006.83,1018.99,101,21.12,12.55,-83,1
1633527141,2021-10-06 15:32,57.88,1006.85,1019.02,101,21.13,12.53,-83,1
1633527441,2021-10-06 15:37,57.81,1006.88,1019.05,101,21.13,12.51,-82,1
1633527741,2021-10-06 15:42,57.79,1006.90,1019.07,101,21.15,12.53,-83,1
1633528041,2021-10-06 15:47,57.72,1006.95,1019.12,101,21.15,12.51,-84,1
1633528341,2021-10-06 15:52,57.67,1007.04,1019.21,101,21.15,12.49,-84,1
1633528641,2021-10-06 15:57,57.60,1007.12,1019.29,101,21.16,12.48,-84,1
1633528941,2021-10-06 16:02,57.61,1007.17,1019.33,101,21.15,12.48,-84,1
1633529241,2021-10-06 16:07,57.55,1007.14,1019.31,101,21.14,12.45,-84,1
1633529541,2021-10-06 16:12,57.53,1007.25,1019.42,101,21.14,12.45,-84,1
1633529841,2021-10-06 16:17,57.31,1007.28,1019.45,101,21.12,12.37,-84,1
1633530447,2021-10-06 16:27,57.44,1007.41,1019.58,101,21.11,12.40,-84,1
1633530747,2021-10-06 16:32,57.40,1007.40,1019.57,101,21.10,12.37,-84,1
1633531047,2021-10-06 16:37,57.38,1007.44,1019.61,101,21.10,12.37,-84,1
1633531347,2021-10-06 16:42,57.35,1007.52,1019.69,101,21.09,12.35,-84,1
1633531647,2021-10-06 16:47,57.68,1007.55,1019.72,101,21.08,12.43,-84,1
1633531947,2021-10-06 16:52,57.30,1007.63,1019.80,101,21.07,12.32,-84,1
1633532247,2021-10-06 16:57,57.28,1007.59,1019.76,101,21.06,12.30,-84,1
1633532547,2021-10-06 17:02,57.24,1007.63,1019.80,101,21.05,12.29,-84,1
1633532847,2021-10-06 17:07,57.24,1007.69,1019.86,101,21.05,12.29,-84,1
1633533147,2021-10-06 17:12,57.23,1007.71,1019.88,101,21.04,12.27,-84,1
1633533447,2021-10-06 17:17,57.24,1007.81,1019.98,101,21.03,12.27,-84,1
1633534054,2021-10-06 17:27,57.26,1007.87,1020.03,101,21.01,12.25,-84,1
1633534354,2021-10-06 17:32,57.26,1007.98,1020.15,101,20.99,12.23,-84,1
1633534654,2021-10-06 17:37,57.26,1008.08,1020.25,101,20.99,12.24,-84,1
1633534954,2021-10-06 17:42,57.24,1008.12,1020.28,101,20.98,12.22,-84,1
1633535254,2021-10-06 17:47,57.23,1008.20,1020.36,101,20.91,12.15,-84,1
1633535554,2021-10-06 17:52,57.22,1008.20,1020.37,101,20.96,12.20,-85,1
1633535854,2021-10-06 17:57,57.28,1008.29,1020.46,101,20.96,12.21,-85,1
1633536154,2021-10-06 18:02,57.19,1008.27,1020.43,101,20.94,12.17,-84,1
1633536454,2021-10-06 18:07,57.17,1008.25,1020.42,101,20.93,12.15,-81,1
1633536754,2021-10-06 18:12,57.15,1008.27,1020.43,101,20.92,12.14,-81,1
1633537054,2021-10-06 18:17,57.15,1008.39,1020.56,101,20.91,12.13,-81,1
1633537660,2021-10-06 18:27,57.12,1008.54,1020.70,101,20.89,12.10,-81,1
1633537960,2021-10-06 18:32,57.09,1008.57,1020.74,101,20.88,12.09,-81,1
1633538260,2021-10-06 18:37,57.10,1008.69,1020.86,101,20.88,12.09,-81,1
1633538560,2021-10-06 18:42,57.06,1008.76,1020.93,101,20.87,12.07,-84,1
1633538860,2021-10-06 18:47,57.03,1008.90,1021.07,101,20.86,12.05,-83,1
1633539160,2021-10-06 18:52,57.01,1009.03,1021.20,101,20.85,12.04,-84,1
1633539460,2021-10-06 18:57,57.09,1009.06,1021.23,101,20.85,12.06,-83,1
1633539760,2021-10-06 19:02,57.25,1009.12,1021.29,101,20.84,12.09,-90,1
1633540060,2021-10-06 19:07,57.53,1009.18,1021.35,101,20.83,12.16,-87,1
1633540360,2021-10-06 19:12,58.66,1009.22,1021.39,101,20.83,12.45,-83,1
1633540661,2021-10-06 19:17,59.67,1009.32,1021.49,101,20.83,12.71,-86,1
1633541267,2021-10-06 19:27,60.65,1009.42,1021.59,101,20.82,12.95,-83,1
1633541567,2021-10-06 19:32,60.87,1009.44,1021.60,101,20.81,13.00,-83,1
1633541867,2021-10-06 19:37,60.92,1009.44,1021.61,101,20.80,13.00,-83,1
1633542167,2021-10-06 19:42,60.85,1009.56,1021.73,101,20.79,12.97,-83,1
1633542467,2021-10-06 19:47,60.85,1009.59,1021.76,101,20.79,12.97,-84,1
1633542767,2021-10-06 19:52,60.64,1009.58,1021.75,101,20.78,12.91,-85,1
1633543067,2021-10-06 19:57,60.64,1009.66,1021.82,101,20.77,12.90,-85,1
1633543367,2021-10-06 20:02,60.58,1009.66,1021.83,101,20.77,12.89,-85,1
1633543667,2021-10-06 20:07,60.49,1009.64,1021.80,101,20.76,12.86,-85,1
1633543967,2021-10-06 20:12,60.43,1009.66,1021.83,101,20.74,12.82,-86,1
1633544267,2021-10-06 20:17,60.38,1009.70,1021.87,101,20.74,12.81,-86,1
1633544567,2021-10-06 20:22,60.36,1009.83,1022.00,101,20.73,12.79,-86,1
1633545173,2021-10-06 20:32,60.24,1009.92,1022.09,101,20.72,12.76,-85,1
1633545473,2021-10-06 20:37,60.08,1010.00,1022.17,101,20.70,12.70,-86,1
1633545773,2021-10-06 20:42,60.07,1010.01,1022.18,101,20.69,12.68,-83,1
1633546073,2021-10-06 20:47,60.06,1009.97,1022.14,101,20.68,12.67,-83,1
1633546373,2021-10-06 20:52,59.96,1009.98,1022.15,101,20.68,12.65,-84,1
1633546673,2021-10-06 20:57,59.97,1010.02,1022.19,101,20.67,12.64,-83,1
1633546973,2021-10-06 21:02,59.90,1010.08,1022.25,101,20.67,12.62,-83,1
1633547273,2021-10-06 21:07,59.87,1010.10,1022.26,101,20.66,12.60,-82,1
1633547574,2021-10-06 21:12,59.82,1010.12,1022.29,101,20.66,12.59,-83,1
1633547874,2021-10-06 21:17,59.75,1010.19,1022.36,101,20.66,12.57,-83,1
1633548174,2021-10-06 21:22,59.81,1010.23,1022.40,101,20.65,12.58,-83,1
1633548780,2021-10-06 21:33,59.63,1010.30,1022.47,101,20.64,12.53,-83,1
1633549080,2021-10-06 21:38,59.61,1010.32,1022.49,101,20.63,12.51,-83,1
1633549380,2021-10-06 21:43,59.82,1010.33,1022.50,101,20.63,12.56,-83,1
1633549680,2021-10-06 21:48,59.56,1010.38,1022.55,101,20.62,12.49,-83,1
1633549980,2021-10-06 21:53,59.54,1010.36,1022.53,101,20.62,12.48,-83,1
1633550280,2021-10-06 21:58,59.49,1010.38,1022.55,101,20.60,12.45,-83,1
1633550580,2021-10-06 22:03,59.45,1010.44,1022.61,101,20.60,12.44,-82,1
1633550880,2021-10-06 22:08,59.43,1010.48,1022.65,101,20.60,12.44,-83,1
1633551180,2021-10-06 22:13,59.43,1010.51,1022.68,101,20.60,12.44,-83,1
1633551480,2021-10-06 22:18,59.38,1010.56,1022.73,101,20.59,12.41,-83,1
1633551780,2021-10-06 22:23,59.38,1010.65,1022.82,101,20.58,12.40,-83,1
1633552386,2021-10-06 22:33,59.34,1010.64,1022.81,101,20.57,12.38,-82,1
1633552686,2021-10-06 22:38,59.30,1010.67,1022.84,101,20.57,12.38,-83,1
1633552986,2021-10-06 22:43,59.27,1010.68,1022.85,101,20.57,12.37,-83,1
1633553286,2021-10-06 22:48,59.22,1010.70,1022.87,101,20.56,12.34,-83,1
1633553586,2021-10-06 22:53,59.21,1010.73,1022.90,101,20.56,12.34,-83,1
1633553886,2021-10-06 22:58,59.15,1010.73,1022.90,101,20.56,12.33,-83,1
1633554186,2021-10-06 23:03,59.17,1010.80,1022.97,101,20.55,12.32,-83,1
1633554487,2021-10-06 23:08,59.09,1010.83,1023.00,101,20.54,12.29,-83,1
1633554787,2021-10-06 23:13,59.15,1010.81,1022.98,101,20.54,12.31,-83,1
1633555087,2021-10-06 23:18,59.09,1010.80,1022.97,101,20.54,12.29,-83,1
1633555693,2021-10-06 23:28,59.04,1010.88,1023.05,101,20.52,12.26,-83,1
1633555993,2021-10-06 23:33,59.02,1010.91,1023.08,101,20.52,12.26,-83,1
1633556293,2021-10-06 23:38,59.01,1010.82,1022.99,101,20.52,12.25,-83,1
1633556593,2021-10-06 23:43,59.04,1010.94,1023.11,101,20.52,12.26,-83,1
1633556893,2021-10-06 23:48,58.98,1010.97,1023.14,101,20.51,12.24,-83,1
1633557193,2021-10-06 23:53,58.94,1010.99,1023.16,101,20.50,12.22,-82,1
1633557493,2021-10-06 23:58,58.95,1011.04,1023.20,101,20.50,12.22,-83,1