1633644037,2021-10-08 00:00,72.02,1020.27,1032.44,101,9.06,4.29,-74,1
1633644337,2021-10-08 00:05,72.32,1020.30,1032.47,101,8.98,4.27,-74,1
1633644637,2021-10-08 00:10,72.20,1020.24,1032.41,101,8.92,4.19,-74,1
1633644937,2021-10-08 00:15,72.99,1020.28,1032.45,101,8.83,4.26,-74,1
1633645237,2021-10-08 00:20,73.25,1020.27,1032.43,101,8.74,4.23,-74,1
1633645843,2021-10-08 00:30,74.04,1020.25,1032.42,101,8.52,4.17,-74,1
1633646143,2021-10-08 00:35,74.30,1020.36,1032.53,101,8.41,4.11,-74,1
1633646443,2021-10-08 00:40,74.56,1020.40,1032.57,101,8.30,4.05,-74,1
1633646743,2021-10-08 00:45,73.94,1020.37,1032.54,101,8.19,3.83,-74,1
1633647043,2021-10-08 00:50,74.50,1020.42,1032.59,101,8.12,3.87,-74,1
1633647343,2021-10-08 00:55,74.22,1020.44,1032.61,101,8.07,3.77,-74,1
1633647643,2021-10-08 01:00,74.54,1020.45,1032.61,101,8.02,3.78,-74,1
1633647943,2021-10-08 01:05,74.74,1020.46,1032.63,101,7.98,3.78,-74,1
1633648243,2021-10-08 01:10,74.26,1020.50,1032.67,101,7.94,3.65,-74,1
1633648543,2021-10-08 01:15,74.24,1020.63,1032.80,101,7.87,3.58,-74,1
1633648843,2021-10-08 01:20,74.33,1020.68,1032.85,101,7.82,3.54,-74,1
1633649143,2021-10-08 01:25,73.83,1020.68,1032.85,101,7.79,3.42,-74,1
1633649749,2021-10-08 01:35,74.39,1020.75,1032.92,101,7.74,3.48,-74,1
1633650049,2021-10-08 01:40,74.14,1020.81,1032.98,101,7.66,3.35,-74,1
1633650349,2021-10-08 01:45,74.36,1020.82,1032.99,101,7.57,3.31,-74,1
1633650649,2021-10-08 01:50,73.99,1020.84,1033.01,101,7.49,3.16,-74,1
1633650949,2021-10-08 01:55,75.99,1020.86,1033.03,101,7.44,3.49,-74,1
1633651250,2021-10-08 02:00,74.80,1020.84,1033.01,101,7.34,3.17,-74,1
1633651550,2021-10-08 02:05,74.53,1020.84,1033.01,101,7.26,3.04,-74,1
1633651850,2021-10-08 02:10,75.12,1020.86,1033.03,101,7.19,3.08,-74,1
1633652150,2021-10-08 02:15,75.42,1020.91,1033.08,101,7.10,3.05,-74,1
1633652450,2021-10-08 02:20,75.21,1020.90,1033.07,101,7.01,2.93,-74,1
1633653056,2021-10-08 02:30,74.53,1020.95,1033.12,101,6.94,2.73,-74,1
1633653356,2021-10-08 02:35,74.64,1020.95,1033.12,101,6.90,2.71,-74,1
1633653656,2021-10-08 02:40,74.62,1020.91,1033.08,101,6.86,2.67,-74,1
1633653956,2021-10-08 02:45,74.29,1020.92,1033.09,101,6.81,2.56,-74,1
1633654256,2021-10-08 02:50,74.21,1020.95,1033.12,101,6.74,2.48,-74,1
1633654556,2021-10-08 02:55,74.17,1020.93,1033.10,101,6.68,2.41,-74,1
1633654856,2021-10-08 03:00,74.96,1020.95,1033.12,101,6.63,2.51,-73,1
1633655156,2021-10-08 03:05,74.16,1020.96,1033.13,101,6.58,2.31,-74,1
1633655456,2021-10-08 03:10,74.58,1020.96,1033.13,101,6.53,2.34,-74,1
1633655756,2021-10-08 03:15,74.88,1021.01,1033.18,101,6.46,2.33,-74,1
1633656056,2021-10-08 03:20,74.40,1021.03,1033.20,101,6.43,2.21,-74,1
1633656356,2021-10-08 03:25,74.62,1021.08,1033.25,101,6.39,2.22,-74,1
1633656962,2021-10-08 03:36,74.83,1021.06,1033.23,101,6.28,2.15,-74,1
1633657262,2021-10-08 03:41,74.58,1021.07,1033.24,101,6.20,2.02,-74,1
1633657562,2021-10-08 03:46,74.62,1021.04,1033.21,101,6.12,1.95,-74,1
1633657862,2021-10-08 03:51,75.06,1021.00,1033.16,101,6.07,1.99,-73,1
1633658163,2021-10-08 03:56,74.83,1021.02,1033.19,101,6.02,1.90,-74,1
1633658463,2021-10-08 04:01,75.06,1021.05,1033.22,101,5.96,1.88,-74,1
1633658763,2021-10-08 04:06,75.02,1021.10,1033.27,101,5.89,1.81,-74,1
1633659063,2021-10-08 04:11,75.04,1021.17,1033.33,101,5.86,1.78,-74,1
1633659363,2021-10-08 04:16,74.89,1021.21,1033.38,101,5.81,1.71,-74,1
1633659663,2021-10-08 04:21,74.82,1021.30,1033.47,101,5.76,1.65,-73,1
1633659963,2021-10-08 04:26,74.30,1021.35,1033.51,101,5.74,1.53,-74,1
1633660569,2021-10-08 04:36,75.51,1021.34,1033.51,101,5.66,1.68,-74,1
1633660869,2021-10-08 04:41,75.53,1021.33,1033.50,101,5.58,1.60,-74,1
1633661169,2021-10-08 04:46,75.20,1021.29,1033.46,101,5.50,1.46,-73,1
1633661469,2021-10-08 04:51,75.58,1021.30,1033.47,101,5.45,1.48,-73,1
1633661769,2021-10-08 04:56,75.14,1021.32,1033.48,101,5.41,1.36,-74,1
1633662069,2021-10-08 05:01,75.19,1021.36,1033.53,101,5.40,1.36,-74,1
1633662369,2021-10-08 05:06,75.08,1021.38,1033.55,101,5.38,1.32,-74,1
1633662669,2021-10-08 05:11,74.35,1021.47,1033.64,101,5.34,1.15,-73,1
1633662969,2021-10-08 05:16,74.40,1021.53,1033.70,101,5.29,1.11,-73,1
1633663269,2021-10-08 05:21,75.76,1021.59,1033.76,101,5.25,1.32,-74,1
1633663569,2021-10-08 05:26,75.38,1021.60,1033.77,101,5.17,1.18,-74,1
1633663869,2021-10-08 05:31,74.88,1021.58,1033.74,101,5.11,1.03,-74,1
1633664475,2021-10-08 05:41,75.48,1021.60,1033.77,101,4.99,1.02,-74,1
1633664775,2021-10-08 05:46,75.22,1021.61,1033.78,101,4.96,0.94,-74,1
1633665076,2021-10-08 05:51,74.76,1021.61,1033.78,101,4.93,0.83,-74,1
1633665376,2021-10-08 05:56,75.46,1021.60,1033.77,101,4.86,0.89,-74,1
1633665676,2021-10-08 06:01,75.38,1021.59,1033.76,101,4.78,0.80,-74,1
1633665976,2021-10-08 06:06,75.36,1021.50,1033.67,101,4.73,0.75,-74,1
1633666276,2021-10-08 06:11,75.33,1021.56,1033.73,101,4.72,0.73,-73,1
1633666576,2021-10-08 06:16,75.58,1021.59,1033.76,101,4.73,0.79,-74,1
1633666876,2021-10-08 06:21,75.67,1021.64,1033.81,101,4.70,0.77,-73,1
1633667176,2021-10-08 06:26,75.86,1021.75,1033.92,101,4.66,0.77,-74,1
1633667476,2021-10-08 06:31,75.86,1021.83,1034.00,101,4.60,0.71,-74,1
1633668082,2021-10-08 06:41,76.43,1021.96,1034.12,101,4.46,0.68,-75,1
1633668382,2021-10-08 06:46,76.04,1022.06,1034.23,101,4.44,0.59,-75,1
1633668682,2021-10-08 06:51,75.73,1022.16,1034.33,101,4.41,0.50,-74,1
1633668982,2021-10-08 06:56,75.37,1022.21,1034.38,101,4.41,0.44,-76,1
1633669282,2021-10-08 07:01,75.65,1022.26,1034.43,101,4.37,0.45,-78,1
1633669582,2021-10-08 07:06,75.94,1022.43,1034.60,101,4.26,0.40,-76,1
1633669882,2021-10-08 07:11,76.37,1022.42,1034.59,101,4.21,0.43,-77,1
1633670182,2021-10-08 07:16,76.85,1022.46,1034.63,101,4.15,0.45,-77,1
1633670482,2021-10-08 07:21,76.96,1022.47,1034.64,101,4.11,0.44,-75,1
1633670782,2021-10-08 07:26,76.71,1022.57,1034.74,101,4.07,0.35,-75,1
1633671082,2021-10-08 07:31,76.87,1022.61,1034.78,101,4.07,0.38,-78,1
1633671382,2021-10-08 07:36,76.72,1022.63,1034.79,101,4.07,0.35,-77,1
1633671988,2021-10-08 07:46,76.80,1022.87,1035.04,101,4.09,0.39,-74,1
1633672289,2021-10-08 07:51,76.69,1022.91,1035.08,101,4.11,0.39,-74,1
1633672589,2021-10-08 07:56,76.62,1022.93,1035.10,101,4.17,0.43,-74,1
1633672889,2021-10-08 08:01,77.32,1022.97,1035.13,101,4.25,0.64,-74,1
1633673189,2021-10-08 08:06,76.74,1022.97,1035.14,101,4.34,0.62,-75,1
1633673489,2021-10-08 08:11,76.53,1022.97,1035.14,101,4.46,0.70,-75,1
1633673789,2021-10-08 08:16,76.24,1023.04,1035.20,101,4.57,0.75,-74,1
1633674089,2021-10-08 08:21,75.25,1023.04,1035.21,101,4.68,0.68,-73,1
1633674695,2021-10-08 08:31,74.54,1023.11,1035.28,101,4.93,0.79,-73,1
1633674995,2021-10-08 08:36,74.41,1023.18,1035.35,101,5.06,0.89,-73,1
1633675295,2021-10-08 08:41,74.17,1023.18,1035.35,101,5.18,0.96,-68,1
1633675595,2021-10-08 08:46,74.05,1023.28,1035.45,101,5.30,1.06,-68,1
1633675895,2021-10-08 08:51,73.57,1023.29,1035.46,101,5.44,1.10,-68,1
1633676195,2021-10-08 08:56,73.43,1023.36,1035.53,101,5.53,1.16,-68,1
1633676495,2021-10-08 09:01,73.28,1023.13,1035.30,101,5.63,1.23,-69,1
1633676795,2021-10-08 09:06,72.63,1023.41,1035.58,101,5.76,1.23,-68,1
1633677095,2021-10-08 09:11,72.19,1023.46,1035.63,101,5.86,1.24,-68,1
1633677395,2021-10-08 09:16,72.21,1023.45,1035.62,101,5.95,1.33,-69,1
1633677695,2021-10-08 09:21,72.03,1023.47,1035.64,101,6.04,1.38,-67,1
1633678302,2021-10-08 09:31,71.59,1023.53,1035.70,101,6.23,1.48,-68,1
1633678602,2021-10-08 09:36,71.24,1023.52,1035.69,101,6.36,1.54,-68,1
1633678902,2021-10-08 09:41,71.02,1023.53,1035.70,101,6.45,1.58,-67,1
1633679202,2021-10-08 09:46,70.90,1023.52,1035.69,101,6.52,1.63,-68,1
1633679502,2021-10-08 09:51,70.94,1023.58,1035.75,101,6.61,1.72,-68,1
1633679802,2021-10-08 09:56,70.85,1023.62,1035.79,101,6.70,1.79,-67,1
1633680102,2021-10-08 10:01,70.65,1023.63,1035.80,101,6.79,1.84,-68,1
1633680402,2021-10-08 10:06,69.35,1023.76,1035.93,101,6.86,1.64,-67,1
1633680702,2021-10-08 10:11,69.82,1023.79,1035.96,101,6.95,1.83,-68,1
1633681308,2021-10-08 10:21,69.57,1023.75,1035.92,101,7.14,1.96,-68,1
1633681608,2021-10-08 10:26,69.25,1023.72,1035.89,101,7.22,1.97,-67,1
1633681908,2021-10-08 10:31,69.49,1023.70,1035.87,101,7.29,2.09,-68,1
1633682208,2021-10-08 10:36,69.62,1023.65,1035.82,101,7.37,2.19,-67,1
1633682508,2021-10-08 10:41,69.69,1023.60,1035.77,101,7.46,2.29,-67,1
1633682808,2021-10-08 10:46,69.29,1023.70,1035.87,101,7.56,2.30,-67,1
1633683108,2021-10-08 10:51,69.35,1023.79,1035.96,101,7.65,2.40,-68,1
1633683408,2021-10-08 10:56,69.43,1023.75,1035.92,101,7.72,2.49,-67,1
1633683708,2021-10-08 11:01,69.19,1023.74,1035.91,101,7.81,2.52,-67,1
1633684008,2021-10-08 11:06,69.02,1023.78,1035.95,101,7.88,2.56,-68,1
1633684308,2021-10-08 11:11,68.24,1023.79,1035.96,101,7.98,2.49,-69,1
1633684608,2021-10-08 11:16,68.34,1023.76,1035.93,101,8.10,2.63,-67,1
1633685214,2021-10-08 11:26,67.71,1023.77,1035.94,101,8.45,2.83,-67,1
1633685515,2021-10-08 11:31,67.27,1023.72,1035.89,101,8.60,2.88,-68,1
1633685815,2021-10-08 11:36,66.31,1023.72,1035.89,101,8.75,2.82,-68,1
1633686115,2021-10-08 11:41,66.93,1023.66,1035.83,101,8.87,3.07,-67,1
1633686415,2021-10-08 11:46,66.21,1023.70,1035.86,101,9.02,3.06,-69,1
1633686715,2021-10-08 11:51,66.19,1023.74,1035.91,101,9.16,3.19,-68,1
1633687015,2021-10-08 11:56,66.13,1023.77,1035.94,101,9.29,3.30,-68,1
1633687315,2021-10-08 12:01,65.11,1023.76,1035.93,101,9.40,3.19,-67,1
1633687615,2021-10-08 12:06,65.43,1023.75,1035.92,101,9.51,3.36,-67,1
1633687915,2021-10-08 12:11,64.24,1023.67,1035.83,101,9.61,3.19,-68,1
1633688215,2021-10-08 12:16,64.87,1023.37,1035.54,101,9.72,3.44,-67,1
1633688821,2021-10-08 12:27,62.97,1023.71,1035.88,101,9.96,3.24,-74,1
1633689121,2021-10-08 12:32,63.23,1023.68,1035.85,101,10.06,3.40,-75,1
1633689421,2021-10-08 12:37,63.70,1023.63,1035.80,101,10.13,3.57,-74,1
1633689721,2021-10-08 12:42,64.01,1023.65,1035.82,101,10.22,3.72,-73,1
1633690021,2021-10-08 12:47,63.53,1023.65,1035.82,101,10.29,3.68,-74,1
1633690321,2021-10-08 12:52,61.79,1023.64,1035.81,101,10.38,3.37,-74,1
1633690621,2021-10-08 12:57,62.34,1023.66,1035.83,101,10.46,3.58,-75,1
1633690921,2021-10-08 13:02,61.83,1023.59,1035.76,101,10.59,3.58,-74,1
1633691221,2021-10-08 13:07,61.23,1023.51,1035.68,101,10.67,3.52,-73,1
1633691521,2021-10-08 13:12,60.46,1023.50,1035.67,101,10.76,3.43,-75,1
1633691821,2021-10-08 13:17,58.85,1023.52,1035.69,101,10.80,3.08,-73,1
1633692122,2021-10-08 13:22,58.76,1023.54,1035.71,101,10.87,3.12,-75,1
1633692728,2021-10-08 13:32,59.07,1023.49,1035.66,101,10.97,3.29,-74,1
1633693028,2021-10-08 13:37,59.70,1023.44,1035.61,101,10.89,3.37,-74,1
1633693328,2021-10-08 13:42,59.72,1023.40,1035.57,101,11.04,3.51,-75,1
1633693628,2021-10-08 13:47,60.66,1023.14,1035.31,101,11.11,3.80,-75,1
1633693928,2021-10-08 13:52,59.18,1023.33,1035.50,101,11.13,3.47,-76,1
1633694228,2021-10-08 13:57,57.61,1023.42,1035.59,101,11.28,3.23,-76,1
1633694528,2021-10-08 14:02,58.03,1023.33,1035.50,101,11.46,3.50,-81,1
1633694828,2021-10-08 14:07,58.13,1023.37,1035.54,101,11.54,3.60,-81,1
1633695128,2021-10-08 14:12,58.16,1023.32,1035.49,101,11.67,3.73,-77,1
1633695428,2021-10-08 14:17,56.34,1023.33,1035.50,101,11.86,3.46,-78,1
1633695728,2021-10-08 14:22,56.08,1023.18,1035.35,101,12.03,3.55,-83,1
1633696334,2021-10-08 14:32,54.73,1023.21,1035.38,101,12.46,3.61,-74,1
1633696634,2021-10-08 14:37,54.56,1023.07,1035.24,101,12.72,3.81,-76,1
1633696934,2021-10-08 14:42,53.24,1023.14,1035.31,101,12.98,3.70,-75,1
1633697234,2021-10-08 14:47,53.43,1023.11,1035.28,101,13.18,3.94,-76,1
1633697534,2021-10-08 14:52,54.04,1023.06,1035.23,101,13.34,4.25,-75,1
1633697834,2021-10-08 14:57,53.04,1022.86,1035.02,101,13.54,4.17,-75,1
1633698134,2021-10-08 15:02,53.40,1023.09,1035.26,101,13.69,4.40,-75,1
1633698436,2021-10-08 15:07,53.78,1023.07,1035.24,101,13.83,4.63,-75,1
1633698736,2021-10-08 15:12,54.71,1022.99,1035.16,101,14.01,5.05,-76,1
1633699036,2021-10-08 15:17,52.08,1022.96,1035.13,101,14.12,4.45,-76,1
1633699336,2021-10-08 15:22,53.57,1022.92,1035.09,101,14.24,4.96,-76,1
1633699942,2021-10-08 15:32,52.14,1022.92,1035.09,101,14.45,4.77,-75,1
1633700242,2021-10-08 15:37,52.42,1022.90,1035.07,101,14.50,4.89,-76,1
1633700542,2021-10-08 15:42,50.38,1022.87,1035.03,101,14.47,4.30,-75,1
1633700842,2021-10-08 15:47,48.33,1022.88,1035.05,101,14.34,3.58,-75,1
1633701142,2021-10-08 15:52,49.61,1022.83,1035.00,101,14.25,3.87,-75,1
1633701442,2021-10-08 15:57,50.60,1022.82,1034.98,101,14.20,4.11,-75,1
1633701742,2021-10-08 16:02,52.34,1022.79,1034.96,101,14.28,4.66,-76,1
1633702042,2021-10-08 16:07,52.03,1022.75,1034.92,101,14.36,4.65,-75,1
1633702342,2021-10-08 16:12,49.95,1022.65,1034.81,101,14.50,4.20,-76,1
1633702642,2021-10-08 16:17,51.07,1022.74,1034.91,101,14.52,4.54,-75,1
1633702942,2021-10-08 16:22,52.29,1022.72,1034.88,101,14.65,4.99,-75,1
1633703548,2021-10-08 16:32,51.44,1022.68,1034.85,101,14.91,5.00,-75,1
1633703848,2021-10-08 16:37,49.35,1022.65,1034.82,101,14.98,4.47,-75,1
1633704148,2021-10-08 16:42,50.24,1022.67,1034.84,101,14.89,4.64,-75,1
1633704448,2021-10-08 16:47,52.14,1022.68,1034.85,101,14.35,4.67,-75,1
1633704748,2021-10-08 16:52,50.14,1022.64,1034.81,101,13.81,3.62,-75,1
1633705048,2021-10-08 16:57,52.73,1022.70,1034.87,101,13.30,3.86,-75,1
1633705348,2021-10-08 17:02,52.87,1022.82,1034.98,101,12.90,3.53,-76,1
1633705649,2021-10-08 17:07,53.24,1022.80,1034.97,101,12.57,3.32,-78,1
1633705949,2021-10-08 17:12,53.45,1022.80,1034.97,101,12.28,3.11,-78,1
1633706249,2021-10-08 17:17,54.86,1022.76,1034.93,101,12.01,3.22,-78,1
1633706549,2021-10-08 17:22,55.10,1022.88,1035.04,101,11.78,3.07,-78,1
1633707155,2021-10-08 17:32,55.76,1022.97,1035.14,101,11.35,2.84,-78,1
1633707455,2021-10-08 17:37,56.07,1022.92,1035.09,101,11.15,2.73,-78,1
1633707755,2021-10-08 17:42,56.99,1023.01,1035.18,101,10.98,2.80,-75,1
1633708055,2021-10-08 17:47,57.14,1023.12,1035.29,101,10.79,2.66,-76,1
1633708355,2021-10-08 17:52,57.42,1023.15,1035.32,101,10.60,2.55,-75,1
1633708655,2021-10-08 17:57,57.83,1023.17,1035.34,101,10.42,2.48,-75,1
1633708955,2021-10-08 18:02,58.56,1023.23,1035.40,101,10.22,2.47,-75,1
1633709255,2021-10-08 18:07,58.90,1023.25,1035.42,101,10.02,2.36,-75,1
1633709555,2021-10-08 18:12,59.32,1023.31,1035.48,101,9.85,2.30,-75,1
1633709855,2021-10-08 18:17,59.67,1023.38,1035.55,101,9.67,2.21,-75,1
1633710155,2021-10-08 18:22,60.04,1023.51,1035.68,101,9.52,2.16,-75,1
1633710761,2021-10-08 18:32,60.40,1023.57,1035.74,101,9.19,1.93,-75,1
1633711061,2021-10-08 18:37,60.66,1023.61,1035.77,101,9.05,1.86,-75,1
1633711361,2021-10-08 18:42,61.49,1023.61,1035.78,101,8.92,1.92,-75,1
1633711661,2021-10-08 18:47,61.22,1023.64,1035.81,101,8.78,1.73,-75,1
1633711961,2021-10-08 18:52,61.61,1023.63,1035.80,101,8.70,1.75,-75,1
1633712261,2021-10-08 18:57,61.80,1023.66,1035.83,101,8.60,1.69,-75,1
1633712562,2021-10-08 19:02,61.57,1023.70,1035.87,101,8.48,1.53,-75,1
1633712862,2021-10-08 19:07,61.94,1023.74,1035.91,101,8.38,1.51,-75,1
1633713162,2021-10-08 19:12,61.93,1023.75,1035.92,101,8.25,1.39,-75,1
1633713462,2021-10-08 19:17,62.07,1023.80,1035.96,101,8.15,1.33,-75,1
1633713762,2021-10-08 19:22,62.31,1023.80,1035.97,101,8.06,1.30,-74,1
1633714368,2021-10-08 19:32,62.68,1023.82,1035.99,101,7.85,1.18,-75,1
1633714668,2021-10-08 19:37,63.41,1023.83,1036.00,101,7.76,1.25,-75,1
1633714968,2021-10-08 19:42,63.92,1023.79,1035.96,101,7.61,1.22,-75,1
1633715268,2021-10-08 19:47,64.19,1023.81,1035.98,101,7.50,1.18,-75,1
1633715568,2021-10-08 19:52,64.85,1023.80,1035.97,101,7.41,1.23,-75,1
1633715868,2021-10-08 19:57,64.56,1023.81,1035.98,101,7.33,1.10,-75,1
1633716168,2021-10-08 20:02,65.40,1023.86,1036.03,101,7.22,1.17,-74,1
1633716468,2021-10-08 20:07,65.09,1023.86,1036.03,101,7.15,1.04,-74,1
1633716768,2021-10-08 20:12,64.76,1023.87,1036.04,101,7.14,0.96,-74,1
1633717068,2021-10-08 20:17,64.87,1023.90,1036.07,101,7.14,0.98,-74,1
1633717368,2021-10-08 20:22,65.64,1023.98,1036.15,101,7.12,1.13,-74,1
1633717974,2021-10-08 20:32,66.23,1024.05,1036.22,101,6.92,1.06,-74,1
1633718274,2021-10-08 20:37,66.34,1024.08,1036.25,101,6.80,0.97,-75,1
1633718574,2021-10-08 20:42,66.69,1024.16,1036.33,101,6.68,0.93,-74,1
1633718874,2021-10-08 20:47,66.75,1024.16,1036.32,101,6.61,0.87,-74,1
1633719174,2021-10-08 20:52,67.32,1024.21,1036.38,101,6.52,0.91,-74,1
1633719474,2021-10-08 20:57,67.63,1024.15,1036.32,101,6.45,0.90,-74,1
1633719775,2021-10-08 21:02,67.24,1024.11,1036.28,101,6.39,0.76,-74,1
1633720075,2021-10-08 21:07,67.42,1024.14,1036.31,101,6.33,0.74,-74,1
1633720375,2021-10-08 21:12,68.13,1024.16,1036.33,101,6.27,0.83,-75,1
1633720675,2021-10-08 21:17,67.30,1024.25,1036.42,101,6.27,0.66,-74,1
1633720975,2021-10-08 21:22,67.52,1024.31,1036.48,101,6.30,0.74,-74,1
1633721581,2021-10-08 21:33,67.75,1024.28,1036.45,101,6.35,0.83,-74,1
1633721881,2021-10-08 21:38,67.80,1024.35,1036.52,101,6.21,0.71,-74,1
1633722181,2021-10-08 21:43,68.05,1024.38,1036.55,101,6.06,0.61,-74,1
1633722481,2021-10-08 21:48,67.72,1024.36,1036.53,101,6.02,0.51,-74,1
1633722781,2021-10-08 21:53,67.42,1024.34,1036.51,101,5.99,0.42,-73,1
1633723081,2021-10-08 21:58,67.15,1024.35,1036.52,101,5.99,0.36,-74,1
1633723381,2021-10-08 22:03,67.47,1024.31,1036.48,101,5.97,0.41,-74,1
1633723681,2021-10-08 22:08,68.12,1024.32,1036.49,101,5.87,0.45,-74,1
1633723981,2021-10-08 22:13,68.57,1024.29,1036.46,101,5.74,0.41,-73,1
1633724281,2021-10-08 22:18,68.31,1024.23,1036.40,101,5.69,0.31,-74,1
1633724581,2021-10-08 22:23,68.39,1024.32,1036.48,101,5.63,0.27,-74,1
1633724881,2021-10-08 22:28,68.70,1024.33,1036.50,101,5.57,0.28,-77,1
1633725487,2021-10-08 22:38,69.46,1024.33,1036.50,101,5.40,0.26,-77,1
1633725787,2021-10-08 22:43,69.23,1024.33,1036.49,101,5.35,0.17,-74,1
1633726087,2021-10-08 22:48,69.22,1024.34,1036.51,101,5.32,0.14,-74,1
1633726387,2021-10-08 22:53,69.21,1024.35,1036.52,101,5.33,0.15,-74,1
1633726688,2021-10-08 22:58,69.36,1024.38,1036.54,101,5.31,0.16,-74,1
1633726988,2021-10-08 23:03,69.56,1024.40,1036.57,101,5.28,0.17,-74,1
1633727288,2021-10-08 23:08,69.29,1024.44,1036.61,101,5.24,0.08,-74,1
1633727588,2021-10-08 23:13,69.46,1024.51,1036.68,101,5.16,0.03,-74,1
1633727888,2021-10-08 23:18,69.51,1024.55,1036.72,101,5.06,-0.05,-74,1
1633728494,2021-10-08 23:28,70.73,1024.55,1036.72,101,4.83,-0.03,-74,1
1633728794,2021-10-08 23:33,70.91,1024.36,1036.53,101,4.78,-0.05,-74,1
1633729094,2021-10-08 23:38,70.88,1024.56,1036.73,101,4.73,-0.10,-74,1
1633729394,2021-10-08 23:43,70.80,1024.58,1036.75,101,4.61,-0.23,-74,1
1633729694,2021-10-08 23:48,70.44,1024.56,1036.73,101,4.57,-0.34,-73,1
1633729994,2021-10-08 23:53,70.56,1024.59,1036.75,101,4.50,-0.38,-74,1
1633730294,2021-10-08 23:58,71.04,1024.62,1036.79,101,4.46,-0.33,-74,1