1633730594,2021-10-09 00:03,71.00,1024.65,1036.82,101,4.44,-0.36,-74,1
1633730894,2021-10-09 00:08,71.16,1024.62,1036.79,101,4.40,-0.36,-74,1
1633731500,2021-10-09 00:18,71.88,1024.23,1036.40,101,4.25,-0.37,-74,1
1633731800,2021-10-09 00:23,72.26,1024.60,1036.77,101,4.13,-0.41,-74,1
1633732100,2021-10-09 00:28,71.63,1024.57,1036.74,101,4.01,-0.65,-74,1
1633732400,2021-10-09 00:33,71.54,1024.56,1036.73,101,3.94,-0.73,-74,1
1633732700,2021-10-09 00:38,71.52,1024.55,1036.72,101,3.92,-0.76,-76,1
1633733000,2021-10-09 00:43,71.59,1024.57,1036.74,101,3.89,-0.77,-76,1
1633733300,2021-10-09 00:48,71.58,1024.51,1036.68,101,3.84,-0.82,-74,1
1633733601,2021-10-09 00:53,72.08,1024.49,1036.66,101,3.81,-0.76,-74,1
1633733901,2021-10-09 00:58,72.45,1024.45,1036.62,101,3.75,-0.74,-74,1
1633734201,2021-10-09 01:03,72.24,1024.49,1036.66,101,3.68,-0.85,-74,1
1633734501,2021-10-09 01:08,72.31,1024.48,1036.65,101,3.64,-0.88,-74,1
1633734801,2021-10-09 01:13,72.63,1024.49,1036.65,101,3.61,-0.85,-76,1
1633735407,2021-10-09 01:23,72.07,1024.56,1036.73,101,3.56,-1.00,-76,1
1633735707,2021-10-09 01:28,71.95,1024.58,1036.75,101,3.54,-1.04,-77,1
1633736007,2021-10-09 01:33,71.74,1024.59,1036.76,101,3.50,-1.12,-77,1
1633736307,2021-10-09 01:38,72.36,1024.60,1036.77,101,3.48,-1.02,-77,1
1633736607,2021-10-09 01:43,72.18,1024.60,1036.77,101,3.46,-1.07,-76,1
1633736907,2021-10-09 01:48,72.04,1024.58,1036.75,101,3.42,-1.14,-76,1
1633737207,2021-10-09 01:53,71.98,1024.57,1036.74,101,3.38,-1.19,-76,1
1633737507,2021-10-09 01:58,72.64,1024.59,1036.76,101,3.30,-1.14,-74,1
1633737807,2021-10-09 02:03,72.59,1024.61,1036.78,101,3.24,-1.21,-74,1
1633738107,2021-10-09 02:08,73.22,1024.67,1036.84,101,3.17,-1.16,-74,1
1633738407,2021-10-09 02:13,72.93,1024.64,1036.81,101,3.08,-1.30,-74,1
1633738707,2021-10-09 02:18,72.81,1024.67,1036.84,101,3.06,-1.34,-74,1
1633739313,2021-10-09 02:28,72.30,1024.67,1036.84,101,2.91,-1.58,-74,1
1633739613,2021-10-09 02:33,72.66,1024.63,1036.80,101,2.82,-1.60,-74,1
1633739913,2021-10-09 02:38,72.88,1024.60,1036.77,101,2.76,-1.62,-74,1
1633740213,2021-10-09 02:43,72.70,1024.61,1036.78,101,2.76,-1.65,-74,1
1633740514,2021-10-09 02:48,73.13,1024.65,1036.82,101,2.72,-1.61,-74,1
1633740814,2021-10-09 02:53,73.40,1024.66,1036.83,101,2.68,-1.60,-74,1
1633741114,2021-10-09 02:58,73.90,1024.69,1036.86,101,2.66,-1.53,-74,1
1633741414,2021-10-09 03:03,73.41,1024.68,1036.85,101,2.61,-1.66,-74,1
1633741714,2021-10-09 03:08,73.90,1024.68,1036.84,101,2.54,-1.64,-74,1
1633742014,2021-10-09 03:13,73.88,1024.61,1036.78,101,2.49,-1.69,-74,1
1633742620,2021-10-09 03:23,73.46,1024.64,1036.81,101,2.40,-1.86,-74,1
1633742920,2021-10-09 03:28,73.66,1024.63,1036.80,101,2.37,-1.85,-74,1
1633743220,2021-10-09 03:33,73.98,1024.65,1036.81,101,2.33,-1.83,-74,1
1633743520,2021-10-09 03:38,73.56,1024.64,1036.81,101,2.30,-1.94,-74,1
1633743820,2021-10-09 03:43,73.54,1024.64,1036.81,101,2.29,-1.95,-74,1
1633744120,2021-10-09 03:48,73.50,1024.61,1036.78,101,2.29,-1.96,-74,1
1633744420,2021-10-09 03:53,73.57,1024.57,1036.74,101,2.28,-1.95,-74,1
1633744720,2021-10-09 03:58,73.55,1024.56,1036.72,101,2.28,-1.96,-74,1
1633745020,2021-10-09 04:03,73.75,1024.52,1036.69,101,2.27,-1.93,-74,1
1633745320,2021-10-09 04:08,73.73,1024.56,1036.73,101,2.26,-1.94,-74,1
1633745620,2021-10-09 04:13,73.76,1024.52,1036.69,101,2.22,-1.98,-74,1
1633745920,2021-10-09 04:18,73.74,1024.51,1036.67,101,2.15,-2.05,-74,1
1633746526,2021-10-09 04:28,74.29,1024.47,1036.64,101,2.01,-2.08,-73,1
1633746826,2021-10-09 04:33,74.21,1024.55,1036.72,101,1.98,-2.13,-74,1
1633747126,2021-10-09 04:38,74.21,1024.58,1036.75,101,2.02,-2.09,-74,1
1633747730,2021-10-09 04:48,74.01,1024.58,1036.75,101,1.97,-2.17,-73,1
1633748030,2021-10-09 04:53,74.42,1024.65,1036.81,101,1.97,-2.10,-74,1
1633748330,2021-10-09 04:58,74.26,1024.61,1036.78,101,1.95,-2.15,-74,1
1633748630,2021-10-09 05:03,74.06,1024.68,1036.85,101,1.92,-2.21,-74,1
1633748930,2021-10-09 05:08,74.25,1024.66,1036.83,101,1.84,-2.26,-74,1
1633749230,2021-10-09 05:13,74.88,1024.68,1036.84,101,1.77,-2.21,-74,1
1633749836,2021-10-09 05:23,75.54,1024.68,1036.85,101,1.64,-2.22,-74,1
1633750136,2021-10-09 05:28,75.37,1024.71,1036.88,101,1.58,-2.30,-74,1
1633750742,2021-10-09 05:39,75.02,1024.75,1036.91,101,1.52,-2.43,-74,1
1633751042,2021-10-09 05:44,74.94,1024.74,1036.91,101,1.48,-2.48,-74,1
1633751342,2021-10-09 05:49,74.65,1024.78,1036.95,101,1.45,-2.56,-74,1
1633751642,2021-10-09 05:54,74.87,1024.82,1036.99,101,1.40,-2.57,-74,1
1633751942,2021-10-09 05:59,74.92,1024.81,1036.98,101,1.33,-2.63,-74,1
1633752242,2021-10-09 06:04,75.27,1024.81,1036.98,101,1.30,-2.59,-74,1
1633752542,2021-10-09 06:09,75.28,1024.83,1037.00,101,1.30,-2.59,-74,1
1633752842,2021-10-09 06:14,74.63,1024.84,1037.01,101,1.26,-2.75,-74,1
1633753142,2021-10-09 06:19,74.70,1024.85,1037.02,101,1.21,-2.78,-74,1
1633753442,2021-10-09 06:24,75.32,1024.86,1037.03,101,1.16,-2.72,-74,1
1633753742,2021-10-09 06:29,75.22,1024.86,1037.03,101,1.15,-2.75,-74,1
1633754042,2021-10-09 06:34,74.68,1024.82,1036.99,101,1.13,-2.86,-74,1
1633754649,2021-10-09 06:44,75.92,1024.80,1036.97,101,1.03,-2.74,-74,1
1633754949,2021-10-09 06:49,75.31,1024.79,1036.96,101,0.98,-2.90,-74,1
1633755249,2021-10-09 06:54,75.10,1024.79,1036.96,101,0.99,-2.92,-74,1
1633755549,2021-10-09 06:59,74.84,1024.86,1037.03,101,0.97,-2.99,-74,1
1633755849,2021-10-09 07:04,75.19,1024.89,1037.06,101,0.94,-2.96,-74,1
1633756149,2021-10-09 07:09,75.18,1024.97,1037.14,101,0.92,-2.98,-74,1
1633756449,2021-10-09 07:14,75.36,1024.96,1037.13,101,0.92,-2.95,-74,1
1633756749,2021-10-09 07:19,76.12,1024.92,1037.08,101,0.90,-2.83,-74,1
1633757049,2021-10-09 07:24,75.66,1024.94,1037.11,101,0.93,-2.88,-74,1
1633757349,2021-10-09 07:29,75.67,1025.00,1037.17,101,0.96,-2.85,-74,1
1633757649,2021-10-09 07:34,76.68,1025.13,1037.30,101,0.94,-2.69,-74,1
1633758255,2021-10-09 07:44,76.95,1025.12,1037.29,101,0.94,-2.65,-74,1
1633758555,2021-10-09 07:49,77.19,1025.16,1037.33,101,0.98,-2.57,-74,1
1633758855,2021-10-09 07:54,76.87,1025.18,1037.34,101,1.00,-2.60,-74,1
1633759155,2021-10-09 07:59,77.17,1025.16,1037.33,101,1.03,-2.52,-75,1
1633759455,2021-10-09 08:04,77.34,1025.15,1037.31,101,1.06,-2.46,-75,1
1633759755,2021-10-09 08:09,77.02,1025.11,1037.27,101,1.12,-2.46,-74,1
1633760056,2021-10-09 08:14,76.42,1025.18,1037.35,101,1.21,-2.48,-74,1
1633760356,2021-10-09 08:19,76.22,1025.19,1037.36,101,1.35,-2.38,-75,1
1633760656,2021-10-09 08:24,76.74,1025.24,1037.40,101,1.50,-2.14,-74,1
1633760956,2021-10-09 08:29,76.47,1025.25,1037.41,101,1.64,-2.05,-74,1
1633761257,2021-10-09 08:34,76.62,1025.32,1037.49,101,1.81,-1.86,-75,1
1633761863,2021-10-09 08:44,76.92,1025.40,1037.57,101,2.21,-1.42,-75,1
1633762163,2021-10-09 08:49,76.63,1025.40,1037.57,101,2.40,-1.28,-74,1
1633762463,2021-10-09 08:54,76.66,1025.36,1037.53,101,2.59,-1.09,-74,1
1633762763,2021-10-09 08:59,75.63,1025.40,1037.57,101,2.80,-1.08,-74,1
1633763063,2021-10-09 09:04,75.19,1025.45,1037.62,101,2.98,-0.98,-75,1
1633763363,2021-10-09 09:09,75.05,1025.43,1037.60,101,3.15,-0.84,-75,1
1633763663,2021-10-09 09:14,74.67,1025.42,1037.59,101,3.29,-0.77,-75,1
1633763963,2021-10-09 09:19,74.76,1025.38,1037.54,101,3.43,-0.62,-75,1
1633764263,2021-10-09 09:24,74.90,1025.41,1037.58,101,3.60,-0.43,-74,1
1633764563,2021-10-09 09:29,74.53,1025.37,1037.54,101,3.76,-0.35,-75,1
1633764863,2021-10-09 09:34,74.28,1025.35,1037.52,101,3.89,-0.27,-75,1
1633765469,2021-10-09 09:44,74.37,1025.41,1037.58,101,4.26,0.11,-74,1
1633765769,2021-10-09 09:49,74.48,1025.42,1037.59,101,4.44,0.30,-75,1
1633766069,2021-10-09 09:54,72.81,1025.32,1037.49,101,4.63,0.17,-75,1
1633766369,2021-10-09 09:59,74.00,1025.39,1037.56,101,4.79,0.55,-75,1
1633766669,2021-10-09 10:04,73.17,1025.40,1037.57,101,4.97,0.57,-75,1
1633766969,2021-10-09 10:09,72.87,1025.40,1037.57,101,5.11,0.65,-75,1
1633767269,2021-10-09 10:14,72.95,1025.44,1037.61,101,5.25,0.80,-74,1
1633767569,2021-10-09 10:19,71.46,1025.48,1037.65,101,5.44,0.70,-74,1
1633767869,2021-10-09 10:24,71.71,1025.50,1037.67,101,5.58,0.88,-75,1
1633768170,2021-10-09 10:29,71.27,1025.46,1037.63,101,5.69,0.90,-74,1
1633768470,2021-10-09 10:34,71.16,1025.48,1037.65,101,5.80,0.98,-75,1
1633768770,2021-10-09 10:39,71.16,1025.47,1037.64,101,5.86,1.04,-74,1
1633769376,2021-10-09 10:49,70.02,1025.52,1037.69,101,6.13,1.08,-75,1
1633769676,2021-10-09 10:54,70.44,1025.51,1037.68,101,6.26,1.29,-75,1
1633769976,2021-10-09 10:59,69.87,1025.53,1037.70,101,6.38,1.29,-75,1
1633770276,2021-10-09 11:04,69.46,1025.51,1037.68,101,6.55,1.37,-75,1
1633770576,2021-10-09 11:09,69.40,1025.50,1037.67,101,6.74,1.54,-75,1
1633770876,2021-10-09 11:14,69.01,1025.46,1037.63,101,6.90,1.61,-74,1
1633771176,2021-10-09 11:19,68.26,1025.42,1037.59,101,7.03,1.59,-75,1
1633771476,2021-10-09 11:24,68.15,1025.40,1037.57,101,7.20,1.73,-75,1
1633771776,2021-10-09 11:29,67.38,1025.30,1037.47,101,7.35,1.71,-75,1
1633772379,2021-10-09 11:39,67.16,1025.24,1037.41,101,7.70,2.00,-75,1
1633772985,2021-10-09 11:49,66.50,1025.16,1037.33,101,7.98,2.13,-75,1
1633773285,2021-10-09 11:54,66.27,1025.12,1037.28,101,8.07,2.17,-75,1
1633773585,2021-10-09 11:59,65.53,1025.05,1037.22,101,8.18,2.11,-75,1
1633773885,2021-10-09 12:04,65.44,1025.12,1037.29,101,8.32,2.23,-75,1
1633774185,2021-10-09 12:09,64.79,1025.07,1037.23,101,8.42,2.18,-75,1
1633774485,2021-10-09 12:14,64.17,1025.08,1037.24,101,8.50,2.13,-75,1
1633774786,2021-10-09 12:19,64.19,1025.06,1037.23,101,8.60,2.22,-75,1
1633775086,2021-10-09 12:24,63.15,1024.96,1037.13,101,8.77,2.16,-75,1
1633775386,2021-10-09 12:29,60.75,1024.91,1037.08,101,8.96,1.79,-75,1
1633775686,2021-10-09 12:34,62.37,1024.94,1037.10,101,9.15,2.34,-75,1
1633775986,2021-10-09 12:39,61.10,1024.90,1037.07,101,9.28,2.18,-75,1
1633776286,2021-10-09 12:44,61.58,1024.90,1037.07,101,9.38,2.38,-75,1
1633776892,2021-10-09 12:54,59.26,1024.88,1037.04,101,9.56,2.01,-75,1
1633777192,2021-10-09 12:59,60.23,1024.89,1037.06,101,9.73,2.40,-75,1
1633777492,2021-10-09 13:04,59.17,1024.81,1036.98,101,9.79,2.21,-75,1
1633777792,2021-10-09 13:09,59.85,1024.77,1036.94,101,9.84,2.41,-75,1
1633778092,2021-10-09 13:14,58.29,1024.74,1036.91,101,9.92,2.12,-75,1
1633778392,2021-10-09 13:19,59.32,1024.73,1036.90,101,10.03,2.47,-75,1
1633778692,2021-10-09 13:24,58.82,1024.68,1036.85,101,10.18,2.49,-75,1
1633778992,2021-10-09 13:29,57.92,1024.67,1036.84,101,10.27,2.36,-75,1
1633779292,2021-10-09 13:34,57.81,1024.63,1036.80,101,10.34,2.40,-75,1
1633779592,2021-10-09 13:39,58.10,1024.56,1036.73,101,10.43,2.55,-75,1
1633779892,2021-10-09 13:44,57.13,1024.54,1036.71,101,10.48,2.36,-75,1
1633780498,2021-10-09 13:54,55.00,1024.44,1036.61,101,10.82,2.15,-75,1
1633780798,2021-10-09 13:59,54.29,1024.36,1036.53,101,10.95,2.09,-75,1
1633781098,2021-10-09 14:04,52.55,1024.36,1036.53,101,11.06,1.73,-75,1
1633781398,2021-10-09 14:09,55.27,1024.36,1036.53,101,11.19,2.56,-75,1
1633781698,2021-10-09 14:14,55.07,1024.33,1036.50,101,11.29,2.61,-75,1
1633781999,2021-10-09 14:19,55.61,1024.28,1036.45,101,11.44,2.88,-75,1
1633782299,2021-10-09 14:24,52.88,1024.24,1036.41,101,11.60,2.32,-75,1
1633782599,2021-10-09 14:29,51.88,1024.20,1036.37,101,11.78,2.22,-75,1
1633782900,2021-10-09 14:35,54.75,1024.18,1036.35,101,12.01,3.19,-75,1
1633783200,2021-10-09 14:40,52.63,1024.12,1036.29,101,12.30,2.91,-75,1
1633783500,2021-10-09 14:45,55.00,1024.09,1036.26,101,12.54,3.75,-75,1
1633784106,2021-10-09 14:55,50.10,1023.98,1036.15,101,12.92,2.79,-75,1
1633784406,2021-10-09 15:00,54.01,1023.98,1036.15,101,13.04,3.96,-75,1
1633784706,2021-10-09 15:05,51.35,1023.99,1036.16,101,13.21,3.40,-75,1
1633785006,2021-10-09 15:10,51.76,1023.93,1036.10,101,13.30,3.60,-75,1
1633785306,2021-10-09 15:15,52.84,1023.84,1036.01,101,13.44,4.02,-75,1
1633785606,2021-10-09 15:20,53.41,1023.78,1035.94,101,13.62,4.34,-75,1
1633785906,2021-10-09 15:25,50.46,1023.69,1035.86,101,13.74,3.64,-75,1
1633786206,2021-10-09 15:30,50.87,1023.60,1035.77,101,13.78,3.80,-75,1
1633786506,2021-10-09 15:35,50.81,1023.58,1035.75,101,13.83,3.82,-75,1
1633786806,2021-10-09 15:40,52.41,1023.52,1035.69,101,13.90,4.33,-75,1
1633787106,2021-10-09 15:45,52.84,1023.48,1035.65,101,13.98,4.52,-75,1
1633787406,2021-10-09 15:50,49.69,1023.46,1035.63,101,13.97,3.64,-75,1
1633788012,2021-10-09 16:00,52.30,1023.46,1035.63,101,14.09,4.48,-75,1
1633788312,2021-10-09 16:05,49.66,1023.43,1035.60,101,14.18,3.82,-75,1
1633788613,2021-10-09 16:10,47.95,1023.38,1035.55,101,14.24,3.38,-75,1
1633788913,2021-10-09 16:15,49.77,1023.36,1035.53,101,14.32,3.98,-75,1
1633789213,2021-10-09 16:20,47.71,1023.32,1035.48,101,14.37,3.43,-75,1
1633789513,2021-10-09 16:25,51.11,1023.37,1035.53,101,14.50,4.53,-75,1
1633789813,2021-10-09 16:30,51.62,1023.25,1035.42,101,14.64,4.80,-75,1
1633790113,2021-10-09 16:35,49.12,1023.23,1035.40,101,14.70,4.14,-75,1
1633790413,2021-10-09 16:40,50.82,1023.18,1035.35,101,14.73,4.66,-75,1
1633790713,2021-10-09 16:45,51.77,1023.15,1035.32,101,14.38,4.60,-75,1
1633791013,2021-10-09 16:50,51.17,1023.10,1035.27,101,13.84,3.94,-75,1
1633791619,2021-10-09 17:00,52.50,1023.07,1035.24,101,12.92,3.45,-75,1
1633791919,2021-10-09 17:05,53.27,1023.04,1035.21,101,12.56,3.32,-75,1
1633792219,2021-10-09 17:10,54.27,1023.06,1035.23,101,12.25,3.29,-75,1
1633792519,2021-10-09 17:15,53.45,1023.01,1035.18,101,11.97,2.82,-75,1
1633792819,2021-10-09 17:20,54.74,1022.97,1035.14,101,11.72,2.92,-75,1
1633793119,2021-10-09 17:25,55.13,1023.00,1035.17,101,11.51,2.82,-75,1
1633793419,2021-10-09 17:30,55.76,1023.04,1035.21,101,11.30,2.79,-75,1
1633793719,2021-10-09 17:35,56.06,1023.04,1035.21,101,11.09,2.67,-75,1
1633794019,2021-10-09 17:40,56.96,1022.98,1035.15,101,10.88,2.70,-75,1
1633794319,2021-10-09 17:45,58.37,1022.95,1035.12,101,10.65,2.82,-75,1
1633794619,2021-10-09 17:50,59.21,1022.94,1035.10,101,10.38,2.77,-75,1
1633794919,2021-10-09 17:55,58.81,1022.89,1035.05,101,10.12,2.43,-75,1
1633795526,2021-10-09 18:05,59.71,1022.89,1035.06,101,9.74,2.29,-75,1
1633795826,2021-10-09 18:10,59.77,1022.78,1034.95,101,9.61,2.18,-75,1
1633796126,2021-10-09 18:15,60.19,1022.83,1035.00,101,9.46,2.14,-75,1
1633796426,2021-10-09 18:20,59.67,1022.87,1035.03,101,9.32,1.88,-75,1
1633796726,2021-10-09 18:25,59.88,1022.84,1035.01,101,9.21,1.83,-75,1
1633797026,2021-10-09 18:30,60.81,1022.84,1035.01,101,9.09,1.93,-74,1
1633797326,2021-10-09 18:35,61.80,1022.83,1035.00,101,8.94,2.01,-75,1
1633797626,2021-10-09 18:40,62.88,1022.77,1034.94,101,8.74,2.07,-75,1
1633797926,2021-10-09 18:45,63.29,1022.73,1034.90,101,8.48,1.91,-76,1
1633798226,2021-10-09 18:50,64.12,1022.76,1034.93,101,8.22,1.85,-75,1
1633798526,2021-10-09 18:55,64.82,1022.57,1034.74,101,7.98,1.77,-75,1
1633799132,2021-10-09 19:05,65.52,1022.78,1034.95,101,7.71,1.66,-75,1
1633799432,2021-10-09 19:10,66.08,1022.74,1034.91,101,7.57,1.65,-75,1
1633799732,2021-10-09 19:15,66.18,1022.73,1034.90,101,7.44,1.55,-75,1
1633800032,2021-10-09 19:20,64.39,1022.78,1034.95,101,7.37,1.10,-75,1
1633800332,2021-10-09 19:25,65.65,1022.71,1034.88,101,7.46,1.45,-75,1
1633800632,2021-10-09 19:30,65.56,1022.69,1034.86,101,7.38,1.36,-75,1
1633800932,2021-10-09 19:35,65.34,1022.76,1034.92,101,7.27,1.21,-75,1
1633801232,2021-10-09 19:40,65.50,1022.79,1034.95,101,7.18,1.15,-75,1
1633801532,2021-10-09 19:45,66.12,1022.76,1034.93,101,7.08,1.19,-76,1
1633801832,2021-10-09 19:50,66.29,1022.77,1034.94,101,6.93,1.08,-75,1
1633802132,2021-10-09 19:55,66.61,1022.73,1034.90,101,6.78,1.01,-75,1
1633802432,2021-10-09 20:00,66.60,1022.66,1034.83,101,6.71,0.94,-75,1
1633803039,2021-10-09 20:10,67.33,1022.78,1034.95,101,6.60,0.98,-75,1
1633803339,2021-10-09 20:15,68.32,1022.72,1034.89,101,6.50,1.09,-74,1
1633803639,2021-10-09 20:20,67.90,1022.73,1034.90,101,6.43,0.94,-75,1
1633803939,2021-10-09 20:25,67.27,1022.72,1034.89,101,6.41,0.79,-75,1
1633804239,2021-10-09 20:30,67.36,1022.74,1034.91,101,6.41,0.81,-75,1
1633804539,2021-10-09 20:35,67.57,1022.72,1034.88,101,6.41,0.85,-75,1
1633804839,2021-10-09 20:40,67.30,1022.72,1034.88,101,6.40,0.79,-75,1
1633805139,2021-10-09 20:45,67.12,1022.74,1034.91,101,6.23,0.59,-75,1
1633805439,2021-10-09 20:50,67.85,1022.65,1034.82,101,6.26,0.77,-75,1
1633805739,2021-10-09 20:55,67.71,1022.73,1034.90,101,6.22,0.70,-75,1
1633806039,2021-10-09 21:00,67.88,1022.78,1034.95,101,6.19,0.70,-75,1
1633806645,2021-10-09 21:10,68.10,1022.86,1035.03,101,6.07,0.63,-75,1
1633806945,2021-10-09 21:15,68.09,1022.89,1035.06,101,5.98,0.55,-75,1
1633807245,2021-10-09 21:20,68.08,1022.91,1035.08,101,5.91,0.48,-75,1
1633807545,2021-10-09 21:25,68.53,1022.87,1035.04,101,5.82,0.48,-75,1
1633807845,2021-10-09 21:30,68.47,1022.80,1034.97,101,5.84,0.49,-75,1
1633808145,2021-10-09 21:35,68.30,1022.83,1035.00,101,5.82,0.43,-75,1
1633808445,2021-10-09 21:40,68.47,1022.89,1035.06,101,5.79,0.44,-75,1
1633808745,2021-10-09 21:45,68.68,1022.88,1035.05,101,5.72,0.42,-75,1
1633809045,2021-10-09 21:50,69.15,1022.89,1035.06,101,5.65,0.44,-75,1
1633809345,2021-10-09 21:55,70.10,1022.91,1035.08,101,5.56,0.55,-75,1
1633809646,2021-10-09 22:00,69.69,1022.94,1035.11,101,5.42,0.33,-75,1
1633809946,2021-10-09 22:05,69.61,1022.98,1035.14,101,5.50,0.39,-75,1
1633810552,2021-10-09 22:15,69.42,1023.01,1035.17,101,5.41,0.27,-75,1
1633810852,2021-10-09 22:20,69.37,1023.04,1035.21,101,5.38,0.23,-74,1
1633811152,2021-10-09 22:25,69.48,1023.05,1035.22,101,5.28,0.15,-75,1
1633811452,2021-10-09 22:30,69.83,1023.01,1035.18,101,5.18,0.13,-74,1
1633811752,2021-10-09 22:35,70.14,1022.99,1035.16,101,5.04,0.05,-75,1
1633812052,2021-10-09 22:40,70.21,1022.96,1035.13,101,4.92,-0.05,-75,1
1633812352,2021-10-09 22:45,70.33,1023.01,1035.17,101,4.85,-0.09,-75,1
1633812652,2021-10-09 22:50,70.24,1023.02,1035.19,101,4.78,-0.18,-74,1
1633812952,2021-10-09 22:55,70.19,1023.02,1035.19,101,4.74,-0.22,-75,1
1633813252,2021-10-09 23:00,70.53,1023.04,1035.20,101,4.66,-0.24,-75,1
1633813552,2021-10-09 23:05,70.94,1023.09,1035.25,101,4.58,-0.23,-74,1
1633814158,2021-10-09 23:15,71.74,1022.97,1035.14,101,4.51,-0.15,-75,1
1633814458,2021-10-09 23:20,71.08,1023.03,1035.20,101,4.52,-0.26,-75,1
1633814758,2021-10-09 23:25,70.99,1022.99,1035.16,101,4.55,-0.25,-75,1
1633815058,2021-10-09 23:30,71.02,1022.90,1035.07,101,4.53,-0.27,-77,1
1633815358,2021-10-09 23:35,71.02,1022.87,1035.04,101,4.54,-0.26,-75,1
1633815658,2021-10-09 23:40,70.75,1022.93,1035.09,101,4.58,-0.27,-75,1
1633815958,2021-10-09 23:45,70.88,1022.90,1035.07,101,4.58,-0.24,-75,1
1633816258,2021-10-09 23:50,71.19,1022.87,1035.04,101,4.56,-0.20,-75,1
1633816559,2021-10-09 23:55,71.14,1022.85,1035.02,101,4.50,-0.27,-75,1