1633816859,2021-10-10 00:00,71.30,1022.83,1035.00,101,4.46,-0.28,-75,1
1633817159,2021-10-10 00:05,71.51,1022.81,1034.98,101,4.40,-0.30,-75,1
1633817459,2021-10-10 00:10,71.60,1022.78,1034.95,101,4.38,-0.30,-75,1
1633818065,2021-10-10 00:21,71.70,1022.69,1034.86,101,4.31,-0.35,-75,1
1633818365,2021-10-10 00:26,71.76,1022.62,1034.78,101,4.27,-0.37,-74,1
1633818665,2021-10-10 00:31,71.88,1022.62,1034.79,101,4.23,-0.39,-75,1
1633818965,2021-10-10 00:36,71.93,1022.62,1034.78,101,4.19,-0.42,-75,1
1633819265,2021-10-10 00:41,72.04,1022.64,1034.81,101,4.08,-0.50,-75,1
1633819565,2021-10-10 00:46,72.29,1022.62,1034.79,101,4.10,-0.44,-74,1
1633819865,2021-10-10 00:51,72.40,1022.62,1034.79,101,4.06,-0.45,-74,1
1633820165,2021-10-10 00:56,72.45,1022.60,1034.77,101,4.04,-0.46,-74,1
1633820465,2021-10-10 01:01,72.37,1022.56,1034.73,101,3.99,-0.53,-74,1
1633820765,2021-10-10 01:06,72.92,1022.49,1034.66,101,3.98,-0.43,-75,1
1633821065,2021-10-10 01:11,72.86,1022.51,1034.68,101,3.98,-0.44,-75,1
1633821671,2021-10-10 01:21,73.43,1022.44,1034.61,101,3.94,-0.38,-75,1
1633821971,2021-10-10 01:26,72.66,1022.41,1034.58,101,3.90,-0.56,-75,1
1633822271,2021-10-10 01:31,72.81,1022.35,1034.52,101,3.88,-0.55,-75,1
1633822571,2021-10-10 01:36,73.00,1022.34,1034.51,101,3.82,-0.57,-74,1
1633822871,2021-10-10 01:41,72.52,1022.33,1034.50,101,3.75,-0.73,-75,1
1633823171,2021-10-10 01:46,72.43,1022.29,1034.46,101,3.70,-0.79,-74,1
1633823472,2021-10-10 01:51,72.40,1022.26,1034.43,101,3.64,-0.86,-75,1
1633823772,2021-10-10 01:56,72.43,1022.23,1034.40,101,3.58,-0.91,-75,1
1633824072,2021-10-10 02:01,72.65,1022.23,1034.40,101,3.48,-0.97,-75,1
1633824372,2021-10-10 02:06,72.70,1022.20,1034.37,101,3.42,-1.02,-74,1
1633824672,2021-10-10 02:11,72.56,1022.19,1034.36,101,3.41,-1.05,-75,1
1633824972,2021-10-10 02:16,72.51,1022.16,1034.32,101,3.37,-1.10,-75,1
1633825578,2021-10-10 02:26,72.69,1022.16,1034.33,101,3.27,-1.16,-75,1
1633825878,2021-10-10 02:31,72.76,1022.14,1034.31,101,3.22,-1.20,-75,1
1633826178,2021-10-10 02:36,72.85,1022.19,1034.36,101,3.17,-1.23,-75,1
1633826478,2021-10-10 02:41,72.96,1022.18,1034.35,101,3.11,-1.27,-75,1
1633826778,2021-10-10 02:46,73.13,1022.12,1034.29,101,3.05,-1.29,-75,1
1633827078,2021-10-10 02:51,73.66,1022.06,1034.23,101,2.97,-1.27,-75,1
1633827378,2021-10-10 02:56,73.66,1022.05,1034.22,101,2.88,-1.36,-75,1
1633827678,2021-10-10 03:01,74.11,1021.98,1034.15,101,2.81,-1.34,-75,1
1633827978,2021-10-10 03:06,73.66,1021.97,1034.14,101,2.72,-1.51,-75,1
1633828278,2021-10-10 03:11,73.40,1021.90,1034.07,101,2.66,-1.62,-74,1
1633828578,2021-10-10 03:16,73.46,1021.86,1034.03,101,2.61,-1.66,-75,1
1633829184,2021-10-10 03:26,73.54,1021.80,1033.97,101,2.53,-1.72,-74,1
1633829484,2021-10-10 03:31,73.94,1021.69,1033.86,101,2.48,-1.69,-75,1
1633829784,2021-10-10 03:36,73.66,1021.65,1033.82,101,2.45,-1.77,-75,1
1633830084,2021-10-10 03:41,73.48,1021.62,1033.79,101,2.39,-1.86,-75,1
1633830385,2021-10-10 03:46,73.68,1021.57,1033.74,101,2.33,-1.88,-75,1
1633830685,2021-10-10 03:51,73.49,1021.54,1033.71,101,2.32,-1.93,-75,1
1633830985,2021-10-10 03:56,73.44,1021.51,1033.68,101,2.31,-1.95,-74,1
1633831285,2021-10-10 04:01,73.29,1021.45,1033.62,101,2.27,-2.02,-75,1
1633831585,2021-10-10 04:06,73.45,1021.45,1033.62,101,2.25,-2.01,-74,1
1633831885,2021-10-10 04:11,73.49,1021.42,1033.59,101,2.20,-2.05,-75,1
1633832185,2021-10-10 04:16,73.45,1021.43,1033.60,101,2.16,-2.09,-75,1
1633832485,2021-10-10 04:21,73.57,1021.44,1033.61,101,2.13,-2.10,-75,1
1633833091,2021-10-10 04:31,73.80,1021.39,1033.56,101,2.07,-2.11,-74,1
1633833391,2021-10-10 04:36,73.88,1021.39,1033.56,101,2.01,-2.16,-75,1
1633833691,2021-10-10 04:41,74.01,1021.40,1033.57,101,1.95,-2.19,-74,1
1633833991,2021-10-10 04:46,73.81,1021.38,1033.55,101,1.93,-2.25,-74,1
1633834291,2021-10-10 04:51,74.13,1021.32,1033.49,101,1.90,-2.22,-74,1
1633834591,2021-10-10 04:56,74.61,1021.27,1033.44,101,1.82,-2.21,-74,1
1633834891,2021-10-10 05:01,74.18,1021.26,1033.42,101,1.77,-2.34,-75,1
1633835191,2021-10-10 05:06,73.95,1021.24,1033.41,101,1.74,-2.41,-74,1
1633835491,2021-10-10 05:11,74.06,1021.23,1033.39,101,1.71,-2.42,-74,1
1633836097,2021-10-10 05:21,73.91,1021.12,1033.29,101,1.63,-2.52,-74,1
1633836397,2021-10-10 05:26,73.99,1021.14,1033.30,101,1.57,-2.56,-74,1
1633836697,2021-10-10 05:31,74.47,1021.12,1033.29,101,1.51,-2.53,-75,1
1633836997,2021-10-10 05:36,74.25,1021.09,1033.26,101,1.47,-2.61,-74,1
1633837297,2021-10-10 05:41,74.51,1020.99,1033.16,101,1.40,-2.63,-74,1
1633837598,2021-10-10 05:46,74.17,1020.93,1033.10,101,1.41,-2.69,-75,1
1633837898,2021-10-10 05:51,74.25,1020.85,1033.02,101,1.38,-2.70,-75,1
1633838198,2021-10-10 05:56,74.14,1020.81,1032.98,101,1.39,-2.71,-74,1
1633838498,2021-10-10 06:01,74.16,1020.67,1032.84,101,1.40,-2.70,-75,1
1633838798,2021-10-10 06:06,74.19,1020.80,1032.97,101,1.39,-2.70,-74,1
1633839098,2021-10-10 06:11,73.89,1020.80,1032.97,101,1.37,-2.78,-75,1
1633839398,2021-10-10 06:16,74.33,1020.77,1032.94,101,1.34,-2.72,-74,1
1633840004,2021-10-10 06:26,74.42,1020.67,1032.84,101,1.21,-2.83,-74,1
1633840304,2021-10-10 06:31,74.83,1020.66,1032.83,101,1.17,-2.80,-75,1
1633840604,2021-10-10 06:36,74.98,1020.64,1032.81,101,1.12,-2.82,-75,1
1633841210,2021-10-10 06:46,75.52,1020.61,1032.78,101,0.97,-2.87,-75,1
1633841510,2021-10-10 06:51,75.21,1020.60,1032.76,101,0.92,-2.97,-74,1
1633841810,2021-10-10 06:56,75.48,1020.63,1032.79,101,0.88,-2.96,-74,1
1633842110,2021-10-10 07:01,75.49,1020.65,1032.82,101,0.88,-2.96,-74,1
1633842410,2021-10-10 07:06,75.41,1020.68,1032.84,101,0.85,-3.01,-74,1
1633842710,2021-10-10 07:11,75.59,1020.67,1032.84,101,0.85,-2.97,-74,1
1633843010,2021-10-10 07:16,75.49,1020.67,1032.84,101,0.86,-2.98,-74,1
1633843310,2021-10-10 07:21,75.50,1020.72,1032.89,101,0.86,-2.98,-74,1
1633843610,2021-10-10 07:26,75.87,1020.67,1032.84,101,0.87,-2.90,-74,1
1633843910,2021-10-10 07:31,75.89,1020.58,1032.75,101,0.89,-2.88,-74,1
1633844210,2021-10-10 07:36,75.90,1020.56,1032.73,101,0.91,-2.86,-74,1
1633844817,2021-10-10 07:46,76.94,1020.60,1032.77,101,0.96,-2.63,-74,1
1633845117,2021-10-10 07:51,76.78,1020.60,1032.77,101,0.99,-2.63,-74,1
1633845417,2021-10-10 07:56,76.36,1020.62,1032.78,101,1.02,-2.67,-74,1
1633845717,2021-10-10 08:01,77.05,1020.61,1032.78,101,1.11,-2.46,-74,1
1633846017,2021-10-10 08:06,76.54,1020.65,1032.82,101,1.19,-2.48,-74,1
1633846317,2021-10-10 08:11,76.41,1020.65,1032.82,101,1.29,-2.40,-75,1
1633846617,2021-10-10 08:16,76.59,1020.64,1032.81,101,1.38,-2.28,-74,1
1633846917,2021-10-10 08:21,76.54,1020.58,1032.75,101,1.51,-2.16,-74,1
1633847217,2021-10-10 08:26,76.49,1020.66,1032.83,101,1.62,-2.07,-74,1
1633847517,2021-10-10 08:31,76.74,1020.64,1032.81,101,1.74,-1.90,-74,1
1633847817,2021-10-10 08:36,77.03,1020.60,1032.77,101,1.87,-1.73,-74,1
1633848423,2021-10-10 08:47,76.44,1020.61,1032.78,101,2.17,-1.54,-75,1
1633848723,2021-10-10 08:52,76.91,1020.56,1032.73,101,2.33,-1.30,-74,1
1633849023,2021-10-10 08:57,76.78,1020.55,1032.72,101,2.49,-1.17,-74,1
1633849323,2021-10-10 09:02,76.82,1020.61,1032.78,101,2.66,-1.00,-75,1
1633849623,2021-10-10 09:07,76.44,1020.60,1032.77,101,2.82,-0.91,-74,1
1633849923,2021-10-10 09:12,76.43,1020.62,1032.78,101,2.98,-0.76,-75,1
1633850223,2021-10-10 09:17,76.57,1020.66,1032.82,101,3.15,-0.57,-74,1
1633850523,2021-10-10 09:22,76.28,1020.67,1032.84,101,3.29,-0.48,-74,1
1633850823,2021-10-10 09:27,76.48,1020.69,1032.86,101,3.44,-0.30,-74,1
1633851123,2021-10-10 09:32,76.33,1020.70,1032.87,101,3.58,-0.19,-74,1
1633851423,2021-10-10 09:37,76.31,1020.73,1032.90,101,3.73,-0.05,-74,1
1633851724,2021-10-10 09:42,76.71,1020.72,1032.89,101,3.87,0.16,-75,1
1633852330,2021-10-10 09:52,76.25,1020.74,1032.91,101,4.19,0.39,-75,1
1633852630,2021-10-10 09:57,75.90,1020.69,1032.86,101,4.34,0.47,-75,1
1633852930,2021-10-10 10:02,75.83,1020.72,1032.89,101,4.47,0.58,-74,1
1633853230,2021-10-10 10:07,75.54,1020.68,1032.85,101,4.58,0.64,-75,1
1633853530,2021-10-10 10:12,75.33,1020.66,1032.83,101,4.70,0.71,-75,1
1633853830,2021-10-10 10:17,75.23,1020.62,1032.79,101,4.81,0.80,-75,1
1633854130,2021-10-10 10:22,75.30,1020.58,1032.75,101,4.94,0.94,-75,1
1633854430,2021-10-10 10:27,74.97,1020.63,1032.80,101,5.09,1.02,-75,1
1633854730,2021-10-10 10:32,74.97,1020.53,1032.70,101,5.21,1.14,-75,1
1633855030,2021-10-10 10:37,74.97,1020.50,1032.67,101,5.34,1.27,-75,1
1633855330,2021-10-10 10:42,74.33,1020.45,1032.62,101,5.49,1.29,-75,1
1633855936,2021-10-10 10:52,73.23,1020.40,1032.57,101,5.83,1.41,-75,1
1633856236,2021-10-10 10:57,72.24,1020.39,1032.56,101,5.94,1.33,-75,1
1633856536,2021-10-10 11:02,71.51,1020.34,1032.50,101,6.16,1.40,-75,1
1633856836,2021-10-10 11:07,70.88,1020.31,1032.48,101,6.35,1.46,-75,1
1633857136,2021-10-10 11:12,69.86,1020.25,1032.42,101,6.52,1.42,-74,1
1633857436,2021-10-10 11:17,69.28,1020.21,1032.38,101,6.71,1.49,-75,1
1633857736,2021-10-10 11:22,68.99,1020.16,1032.33,101,6.85,1.56,-75,1
1633858036,2021-10-10 11:27,68.27,1020.10,1032.27,101,7.02,1.58,-75,1
1633858336,2021-10-10 11:32,67.87,1020.10,1032.27,101,7.14,1.61,-75,1
1633858637,2021-10-10 11:37,67.56,1020.04,1032.21,101,7.26,1.66,-75,1
1633858937,2021-10-10 11:42,67.60,1020.03,1032.19,101,7.35,1.76,-75,1
1633859543,2021-10-10 11:52,65.78,1019.89,1032.06,101,7.69,1.70,-74,1
1633859843,2021-10-10 11:57,65.80,1019.84,1032.01,101,7.82,1.83,-75,1
1633860143,2021-10-10 12:02,65.06,1019.82,1031.99,101,7.92,1.76,-75,1
1633860443,2021-10-10 12:07,63.80,1019.82,1031.99,101,7.98,1.55,-75,1
1633860743,2021-10-10 12:12,63.91,1019.74,1031.91,101,8.13,1.72,-75,1
1633861043,2021-10-10 12:17,63.30,1019.75,1031.92,101,8.28,1.73,-75,1
1633861343,2021-10-10 12:22,63.23,1019.70,1031.86,101,8.35,1.77,-75,1
1633861643,2021-10-10 12:27,62.86,1019.65,1031.82,101,8.43,1.77,-75,1
1633861943,2021-10-10 12:32,62.60,1019.64,1031.81,101,8.48,1.76,-74,1
1633862243,2021-10-10 12:37,62.28,1019.61,1031.78,101,8.59,1.79,-75,1
1633862849,2021-10-10 12:47,62.02,1019.51,1031.68,101,8.77,1.90,-75,1
1633863149,2021-10-10 12:52,61.02,1019.30,1031.46,101,8.83,1.73,-75,1
1633863449,2021-10-10 12:57,59.11,1019.37,1031.54,101,8.95,1.40,-75,1
1633863749,2021-10-10 13:02,59.67,1019.33,1031.50,101,9.10,1.67,-74,1
1633864049,2021-10-10 13:07,59.89,1019.27,1031.44,101,9.26,1.88,-75,1
1633864349,2021-10-10 13:12,59.52,1019.23,1031.40,101,9.37,1.89,-75,1
1633864649,2021-10-10 13:17,59.84,1019.19,1031.36,101,9.42,2.02,-75,1
1633864949,2021-10-10 13:22,58.24,1018.95,1031.12,101,9.51,1.72,-75,1
1633865249,2021-10-10 13:27,58.38,1019.09,1031.25,101,9.59,1.83,-74,1
1633865550,2021-10-10 13:32,58.15,1019.00,1031.17,101,9.67,1.85,-75,1
1633865850,2021-10-10 13:37,57.95,1018.94,1031.11,101,9.67,1.80,-75,1
1633866456,2021-10-10 13:47,57.36,1018.55,1030.72,101,9.96,1.93,-75,1
1633866756,2021-10-10 13:52,57.84,1018.72,1030.89,101,10.09,2.17,-75,1
1633867056,2021-10-10 13:57,57.92,1018.63,1030.80,101,10.16,2.26,-75,1
1633867356,2021-10-10 14:02,57.92,1018.57,1030.74,101,10.25,2.34,-75,1
1633867656,2021-10-10 14:07,57.31,1018.54,1030.70,101,10.35,2.28,-75,1
1633867956,2021-10-10 14:12,57.16,1018.39,1030.56,101,10.46,2.35,-74,1
1633868256,2021-10-10 14:17,57.27,1018.41,1030.58,101,10.62,2.53,-75,1
1633868556,2021-10-10 14:22,57.17,1018.30,1030.47,101,10.78,2.65,-75,1
1633868856,2021-10-10 14:27,56.86,1018.23,1030.40,101,10.99,2.77,-75,1
1633869156,2021-10-10 14:32,56.10,1018.10,1030.27,101,11.19,2.77,-75,1
1633869456,2021-10-10 14:37,56.08,1018.11,1030.28,101,11.41,2.97,-75,1
1633870062,2021-10-10 14:47,54.91,1018.02,1030.19,101,11.90,3.13,-75,1
1633870362,2021-10-10 14:52,53.91,1017.93,1030.10,101,12.10,3.06,-75,1
1633870662,2021-10-10 14:57,54.29,1017.90,1030.07,101,12.30,3.34,-75,1
1633870962,2021-10-10 15:02,52.92,1017.84,1030.00,101,12.50,3.17,-75,1
1633871262,2021-10-10 15:07,53.23,1017.71,1029.88,101,12.63,3.37,-75,1
1633871562,2021-10-10 15:12,51.72,1017.68,1029.85,101,12.73,3.06,-75,1
1633871862,2021-10-10 15:17,51.41,1017.55,1029.72,101,12.80,3.04,-75,1
1633872162,2021-10-10 15:22,52.63,1017.60,1029.77,101,12.92,3.48,-74,1
1633872463,2021-10-10 15:27,51.25,1017.55,1029.72,101,13.01,3.19,-75,1
1633872763,2021-10-10 15:32,51.16,1017.49,1029.66,101,13.06,3.21,-75,1
1633873063,2021-10-10 15:37,50.84,1017.45,1029.62,101,13.03,3.09,-75,1
1633873363,2021-10-10 15:42,51.73,1017.44,1029.60,101,13.00,3.31,-75,1
1633873969,2021-10-10 15:52,51.68,1017.30,1029.47,101,12.99,3.29,-75,1
1633874269,2021-10-10 15:57,52.00,1017.24,1029.41,101,13.07,3.45,-75,1
1633874569,2021-10-10 16:02,52.73,1017.20,1029.37,101,13.18,3.75,-75,1
1633874869,2021-10-10 16:07,52.63,1017.16,1029.33,101,13.25,3.79,-75,1
1633875169,2021-10-10 16:12,51.55,1017.13,1029.30,101,13.39,3.62,-75,1
1633875469,2021-10-10 16:17,52.45,1017.09,1029.26,101,13.52,3.99,-75,1
1633875769,2021-10-10 16:22,52.06,1017.06,1029.23,101,13.60,3.96,-75,1
1633876069,2021-10-10 16:27,51.69,1017.02,1029.19,101,13.62,3.87,-75,1
1633876369,2021-10-10 16:32,51.85,1016.97,1029.14,101,13.62,3.92,-75,1
1633876669,2021-10-10 16:37,51.88,1016.91,1029.08,101,13.63,3.94,-75,1
1633876969,2021-10-10 16:42,52.15,1016.91,1029.08,101,13.32,3.72,-75,1
1633877575,2021-10-10 16:52,54.21,1016.82,1028.99,101,12.37,3.39,-75,1
1633877875,2021-10-10 16:57,54.69,1016.80,1028.97,101,12.02,3.19,-75,1
1633878175,2021-10-10 17:02,55.35,1016.73,1028.90,101,11.74,3.10,-75,1
1633878475,2021-10-10 17:07,56.44,1016.69,1028.86,101,11.51,3.16,-75,1
1633878775,2021-10-10 17:12,56.86,1016.62,1028.79,101,11.27,3.04,-75,1
1633879075,2021-10-10 17:17,57.22,1016.63,1028.80,101,11.04,2.91,-74,1
1633879376,2021-10-10 17:22,58.12,1016.57,1028.74,101,10.82,2.92,-75,1
1633879676,2021-10-10 17:27,58.87,1016.54,1028.70,101,10.59,2.89,-74,1
1633879976,2021-10-10 17:32,59.18,1016.50,1028.67,101,10.35,2.74,-74,1
1633880276,2021-10-10 17:37,59.89,1016.43,1028.60,101,10.13,2.70,-74,1
1633880882,2021-10-10 17:48,60.46,1016.40,1028.57,101,9.71,2.43,-74,1
1633881182,2021-10-10 17:53,60.80,1016.37,1028.54,101,9.49,2.31,-74,1
1633881482,2021-10-10 17:58,61.23,1016.41,1028.58,101,9.26,2.19,-75,1
1633881782,2021-10-10 18:03,61.84,1016.38,1028.55,101,9.07,2.15,-74,1
1633882082,2021-10-10 18:08,62.07,1016.33,1028.49,101,8.86,2.00,-74,1
1633882382,2021-10-10 18:13,62.42,1016.32,1028.49,101,8.64,1.87,-74,1
1633882682,2021-10-10 18:18,62.63,1016.31,1028.48,101,8.48,1.76,-74,1
1633882982,2021-10-10 18:23,62.65,1016.33,1028.49,101,8.31,1.61,-74,1
1633883282,2021-10-10 18:28,63.00,1016.26,1028.43,101,8.15,1.53,-74,1
1633883582,2021-10-10 18:33,63.48,1016.27,1028.43,101,8.00,1.50,-74,1
1633883882,2021-10-10 18:38,63.79,1016.28,1028.45,101,7.85,1.42,-74,1
1633884488,2021-10-10 18:48,64.19,1016.27,1028.44,101,7.58,1.26,-74,1
1633884788,2021-10-10 18:53,64.31,1016.26,1028.43,101,7.46,1.17,-74,1
1633885088,2021-10-10 18:58,64.38,1016.28,1028.45,101,7.37,1.10,-74,1
1633885388,2021-10-10 19:03,64.50,1016.21,1028.38,101,7.28,1.04,-74,1
1633885688,2021-10-10 19:08,64.56,1016.18,1028.34,101,7.09,0.87,-74,1
1633885988,2021-10-10 19:13,64.80,1016.03,1028.20,101,7.06,0.89,-74,1
1633886289,2021-10-10 19:18,64.97,1016.20,1028.37,101,6.91,0.79,-74,1
1633886589,2021-10-10 19:23,65.08,1016.19,1028.36,101,6.79,0.69,-74,1
1633886889,2021-10-10 19:28,65.23,1016.17,1028.33,101,6.72,0.66,-74,1
1633887189,2021-10-10 19:33,65.30,1016.17,1028.34,101,6.59,0.55,-74,1
1633887489,2021-10-10 19:38,65.46,1016.12,1028.29,101,6.57,0.57,-74,1
1633887789,2021-10-10 19:43,65.61,1016.09,1028.26,101,6.47,0.50,-74,1
1633888395,2021-10-10 19:53,65.91,1016.02,1028.19,101,6.24,0.35,-74,1
1633888695,2021-10-10 19:58,65.97,1015.99,1028.15,101,6.17,0.29,-74,1
1633888995,2021-10-10 20:03,66.20,1015.93,1028.10,101,6.08,0.25,-74,1
1633889295,2021-10-10 20:08,66.33,1015.89,1028.06,101,5.99,0.19,-74,1
1633889595,2021-10-10 20:13,66.44,1015.90,1028.07,101,5.90,0.13,-74,1
1633889895,2021-10-10 20:18,66.53,1015.86,1028.03,101,5.82,0.07,-73,1
1633890195,2021-10-10 20:23,66.50,1015.81,1027.98,101,5.74,-0.01,-74,1
1633890495,2021-10-10 20:28,66.64,1015.85,1028.02,101,5.68,-0.04,-74,1
1633890795,2021-10-10 20:33,66.82,1015.86,1028.03,101,5.61,-0.07,-74,1
1633891095,2021-10-10 20:38,66.95,1015.85,1028.02,101,5.55,-0.10,-74,1
1633891395,2021-10-10 20:43,67.15,1015.83,1028.00,101,5.47,-0.13,-74,1
1633892001,2021-10-10 20:53,67.29,1015.82,1027.98,101,5.28,-0.29,-74,1
1633892301,2021-10-10 20:58,67.48,1015.80,1027.96,101,5.21,-0.31,-74,1
1633892601,2021-10-10 21:03,67.77,1015.73,1027.90,101,5.12,-0.34,-76,1
1633892901,2021-10-10 21:08,67.91,1015.69,1027.86,101,5.01,-0.42,-75,1
1633893202,2021-10-10 21:13,67.95,1015.60,1027.77,101,4.93,-0.49,-74,1
1633893502,2021-10-10 21:18,67.84,1015.54,1027.71,101,4.90,-0.54,-74,1
1633893802,2021-10-10 21:23,67.91,1015.58,1027.75,101,4.86,-0.56,-74,1
1633894102,2021-10-10 21:28,68.05,1015.53,1027.69,101,4.81,-0.58,-74,1
1633894402,2021-10-10 21:33,68.01,1015.46,1027.63,101,4.76,-0.64,-74,1
1633894702,2021-10-10 21:38,68.21,1015.43,1027.60,101,4.73,-0.63,-74,1
1633895002,2021-10-10 21:43,68.32,1015.43,1027.60,101,4.68,-0.65,-74,1
1633895302,2021-10-10 21:48,68.28,1015.27,1027.44,101,4.62,-0.72,-74,1
1633895908,2021-10-10 21:58,68.22,1015.32,1027.49,101,4.56,-0.79,-74,1
1633896208,2021-10-10 22:03,68.86,1015.28,1027.45,101,4.55,-0.67,-74,1
1633896508,2021-10-10 22:08,68.42,1015.35,1027.52,101,4.50,-0.81,-74,1
1633896808,2021-10-10 22:13,68.76,1015.34,1027.51,101,4.43,-0.80,-74,1
1633897108,2021-10-10 22:18,68.77,1015.35,1027.52,101,4.37,-0.86,-74,1
1633897408,2021-10-10 22:23,68.94,1015.30,1027.47,101,4.30,-0.89,-74,1
1633897708,2021-10-10 22:28,69.02,1015.27,1027.44,101,4.24,-0.94,-74,1
1633898008,2021-10-10 22:33,69.22,1015.15,1027.32,101,4.20,-0.93,-74,1
1633898308,2021-10-10 22:38,69.17,1014.98,1027.15,101,4.16,-0.98,-74,1
1633898608,2021-10-10 22:43,69.24,1015.07,1027.24,101,4.08,-1.05,-74,1
1633898908,2021-10-10 22:48,69.26,1015.03,1027.20,101,4.02,-1.10,-74,1
1633899514,2021-10-10 22:58,69.66,1014.90,1027.06,101,3.90,-1.14,-75,1
1633899814,2021-10-10 23:03,69.83,1014.80,1026.97,101,3.80,-1.20,-74,1
1633900114,2021-10-10 23:08,70.00,1014.74,1026.91,101,3.72,-1.24,-75,1
1633900415,2021-10-10 23:13,69.93,1014.75,1026.91,101,3.67,-1.30,-75,1
1633900715,2021-10-10 23:18,70.04,1014.75,1026.92,101,3.55,-1.40,-74,1
1633901015,2021-10-10 23:23,70.11,1014.69,1026.86,101,3.58,-1.35,-75,1
1633901315,2021-10-10 23:28,69.95,1014.64,1026.81,101,3.55,-1.41,-74,1
1633901618,2021-10-10 23:33,70.02,1014.59,1026.76,101,3.52,-1.43,-75,1
1633901918,2021-10-10 23:38,69.66,1014.51,1026.68,101,3.48,-1.54,-75,1
1633902218,2021-10-10 23:43,69.89,1014.45,1026.62,101,3.39,-1.58,-74,1
1633902518,2021-10-10 23:48,70.32,1014.40,1026.57,101,3.34,-1.55,-74,1
1633903124,2021-10-10 23:58,70.49,1014.29,1026.46,101,3.19,-1.66,-74,1