1633903424,2021-10-11 00:03,70.51,1014.29,1026.46,101,3.17,-1.67,-75,1
1633903724,2021-10-11 00:08,70.55,1014.26,1026.43,101,3.16,-1.67,-74,1
1633904024,2021-10-11 00:13,70.74,1014.18,1026.35,101,3.12,-1.68,-74,1
1633904324,2021-10-11 00:18,70.55,1014.16,1026.33,101,3.10,-1.73,-74,1
1633904624,2021-10-11 00:23,70.69,1014.11,1026.28,101,3.07,-1.73,-74,1
1633904924,2021-10-11 00:28,70.74,1014.05,1026.22,101,3.03,-1.76,-74,1
1633905224,2021-10-11 00:33,70.43,1013.98,1026.15,101,2.99,-1.86,-75,1
1633905830,2021-10-11 00:43,70.91,1013.92,1026.09,101,2.94,-1.82,-74,1
1633906130,2021-10-11 00:48,71.16,1013.88,1026.04,101,2.90,-1.81,-75,1
1633906430,2021-10-11 00:53,71.08,1013.83,1026.00,101,2.84,-1.88,-75,1
1633906730,2021-10-11 00:58,71.19,1013.75,1025.92,101,2.76,-1.94,-75,1
1633907031,2021-10-11 01:03,71.21,1013.64,1025.81,101,2.71,-1.98,-75,1
1633907331,2021-10-11 01:08,71.41,1013.57,1025.74,101,2.61,-2.04,-75,1
1633907631,2021-10-11 01:13,71.61,1013.46,1025.63,101,2.59,-2.02,-74,1
1633907931,2021-10-11 01:18,71.69,1013.39,1025.56,101,2.52,-2.07,-75,1
1633908231,2021-10-11 01:23,71.91,1013.37,1025.54,101,2.43,-2.12,-75,1
1633908531,2021-10-11 01:28,71.90,1013.28,1025.45,101,2.39,-2.16,-75,1
1633908831,2021-10-11 01:33,71.84,1013.31,1025.48,101,2.36,-2.20,-74,1
1633909437,2021-10-11 01:43,71.71,1013.16,1025.33,101,2.29,-2.29,-75,1
1633909737,2021-10-11 01:48,71.85,1013.19,1025.36,101,2.27,-2.28,-75,1
1633910037,2021-10-11 01:53,72.14,1013.18,1025.35,101,2.26,-2.24,-74,1
1633910337,2021-10-11 01:58,71.72,1013.11,1025.28,101,2.18,-2.39,-75,1
1633910637,2021-10-11 02:03,71.85,1013.07,1025.24,101,2.16,-2.39,-74,1
1633910937,2021-10-11 02:08,71.96,1013.06,1025.23,101,2.09,-2.44,-74,1
1633911237,2021-10-11 02:13,72.03,1013.05,1025.22,101,2.10,-2.41,-74,1
1633911537,2021-10-11 02:18,72.18,1013.05,1025.22,101,2.09,-2.40,-74,1
1633911837,2021-10-11 02:23,72.53,1013.00,1025.17,101,2.07,-2.35,-74,1
1633912137,2021-10-11 02:28,72.55,1012.93,1025.10,101,2.06,-2.36,-74,1
1633912437,2021-10-11 02:33,72.43,1012.96,1025.13,101,2.04,-2.40,-74,1
1633913043,2021-10-11 02:44,72.47,1012.84,1025.01,101,2.03,-2.40,-75,1
1633913343,2021-10-11 02:49,72.60,1012.79,1024.96,101,1.99,-2.41,-75,1
1633913643,2021-10-11 02:54,72.75,1012.80,1024.97,101,1.93,-2.44,-74,1
1633913943,2021-10-11 02:59,72.85,1012.69,1024.86,101,1.91,-2.44,-74,1
1633914244,2021-10-11 03:04,72.78,1012.61,1024.78,101,1.87,-2.50,-74,1
1633914544,2021-10-11 03:09,72.87,1012.55,1024.72,101,1.83,-2.52,-74,1
1633914844,2021-10-11 03:14,72.95,1012.50,1024.67,101,1.80,-2.53,-75,1
1633915144,2021-10-11 03:19,73.08,1012.43,1024.59,101,1.78,-2.53,-74,1
1633915444,2021-10-11 03:24,73.06,1012.32,1024.49,101,1.77,-2.54,-74,1
1633915744,2021-10-11 03:29,73.25,1012.23,1024.40,101,1.77,-2.51,-74,1
1633916044,2021-10-11 03:34,73.34,1012.14,1024.31,101,1.78,-2.48,-74,1
1633916650,2021-10-11 03:44,73.45,1012.05,1024.22,101,1.81,-2.43,-74,1
1633916950,2021-10-11 03:49,73.08,1011.99,1024.16,101,1.81,-2.50,-74,1
1633917250,2021-10-11 03:54,72.78,1011.96,1024.13,101,1.79,-2.57,-75,1
1633917550,2021-10-11 03:59,72.73,1011.92,1024.09,101,1.77,-2.60,-74,1
1633917850,2021-10-11 04:04,72.70,1011.82,1023.99,101,1.70,-2.68,-74,1
1633918150,2021-10-11 04:09,72.80,1011.79,1023.96,101,1.64,-2.72,-74,1
1633918450,2021-10-11 04:14,73.30,1011.61,1023.78,101,1.59,-2.67,-74,1
1633918750,2021-10-11 04:19,73.46,1011.57,1023.74,101,1.55,-2.68,-75,1
1633919050,2021-10-11 04:24,73.54,1011.49,1023.66,101,1.49,-2.72,-74,1
1633919350,2021-10-11 04:29,73.53,1011.43,1023.60,101,1.47,-2.74,-74,1
1633919650,2021-10-11 04:34,73.64,1011.36,1023.53,101,1.47,-2.72,-74,1
1633920256,2021-10-11 04:44,73.79,1011.23,1023.40,101,1.47,-2.70,-74,1
1633920556,2021-10-11 04:49,73.66,1011.19,1023.36,101,1.48,-2.71,-74,1
1633920856,2021-10-11 04:54,73.76,1011.12,1023.29,101,1.47,-2.70,-74,1
1633921157,2021-10-11 04:59,73.81,1011.04,1023.20,101,1.47,-2.69,-74,1
1633921457,2021-10-11 05:04,73.69,1011.05,1023.22,101,1.45,-2.74,-75,1
1633921757,2021-10-11 05:09,74.73,1011.00,1023.17,101,1.42,-2.58,-75,1
1633922057,2021-10-11 05:14,74.20,1010.91,1023.08,101,1.32,-2.77,-75,1
1633922357,2021-10-11 05:19,74.32,1010.83,1023.00,101,1.27,-2.79,-74,1
1633922657,2021-10-11 05:24,74.56,1010.79,1022.96,101,1.25,-2.77,-74,1
1633922957,2021-10-11 05:29,74.45,1010.62,1022.79,101,1.25,-2.79,-74,1
1633923257,2021-10-11 05:34,74.77,1010.52,1022.69,101,1.24,-2.74,-74,1
1633923557,2021-10-11 05:39,74.53,1010.58,1022.75,101,1.26,-2.77,-74,1
1633924163,2021-10-11 05:49,74.66,1010.33,1022.50,101,1.33,-2.67,-74,1
1633924463,2021-10-11 05:54,74.93,1010.24,1022.41,101,1.33,-2.63,-74,1
1633924763,2021-10-11 05:59,75.36,1010.14,1022.31,101,1.29,-2.59,-75,1
1633925063,2021-10-11 06:04,74.72,1010.03,1022.20,101,1.24,-2.75,-74,1
1633925363,2021-10-11 06:09,74.69,1010.08,1022.24,101,1.22,-2.78,-74,1
1633925663,2021-10-11 06:14,74.50,1010.03,1022.20,101,1.16,-2.87,-74,1
1633925963,2021-10-11 06:19,74.46,1009.98,1022.15,101,1.12,-2.91,-74,1
1633926263,2021-10-11 06:24,74.82,1009.92,1022.09,101,1.06,-2.91,-75,1
1633926563,2021-10-11 06:29,74.76,1009.83,1022.00,101,1.01,-2.97,-74,1
1633926863,2021-10-11 06:34,75.05,1009.78,1021.95,101,1.00,-2.92,-74,1
1633927469,2021-10-11 06:44,74.88,1009.58,1021.75,101,1.06,-2.90,-74,1
1633927769,2021-10-11 06:49,75.21,1009.55,1021.72,101,1.09,-2.81,-75,1
1633928070,2021-10-11 06:54,74.24,1009.50,1021.67,101,1.02,-3.05,-75,1
1633928370,2021-10-11 06:59,74.61,1009.43,1021.60,101,1.01,-2.99,-75,1
1633928670,2021-10-11 07:04,74.53,1009.38,1021.54,101,1.02,-3.00,-75,1
1633928970,2021-10-11 07:09,74.18,1009.27,1021.44,101,1.03,-3.05,-75,1
1633929270,2021-10-11 07:14,74.78,1009.22,1021.39,101,1.02,-2.95,-75,1
1633929570,2021-10-11 07:19,74.77,1009.29,1021.46,101,1.12,-2.86,-73,1
1633929870,2021-10-11 07:24,74.76,1009.31,1021.47,101,1.22,-2.76,-75,1
1633930170,2021-10-11 07:29,74.59,1009.28,1021.45,101,1.29,-2.73,-75,1
1633930470,2021-10-11 07:34,74.73,1009.26,1021.43,101,1.41,-2.58,-74,1
1633931076,2021-10-11 07:44,74.92,1009.22,1021.39,101,1.65,-2.32,-75,1
1633931376,2021-10-11 07:49,74.59,1009.19,1021.36,101,1.78,-2.25,-75,1
1633931676,2021-10-11 07:54,74.37,1009.20,1021.37,101,1.91,-2.17,-76,1
1633931976,2021-10-11 07:59,74.31,1009.14,1021.31,101,2.02,-2.07,-74,1
1633932276,2021-10-11 08:04,74.58,1009.06,1021.23,101,2.12,-1.92,-76,1
1633932576,2021-10-11 08:09,74.05,1009.13,1021.29,101,2.23,-1.91,-75,1
1633932876,2021-10-11 08:14,73.80,1009.09,1021.26,101,2.30,-1.89,-74,1
1633933176,2021-10-11 08:19,74.18,1009.08,1021.24,101,2.38,-1.74,-75,1
1633933476,2021-10-11 08:24,74.19,1009.02,1021.19,101,2.44,-1.69,-76,1
1633933776,2021-10-11 08:29,74.05,1009.01,1021.18,101,2.57,-1.58,-75,1
1633934076,2021-10-11 08:34,73.93,1009.01,1021.18,101,2.67,-1.51,-74,1
1633934682,2021-10-11 08:44,74.36,1008.88,1021.05,101,2.93,-1.18,-76,1
1633934982,2021-10-11 08:49,74.30,1009.00,1021.17,101,3.05,-1.07,-76,1
1633935283,2021-10-11 08:54,74.25,1008.86,1021.03,101,3.16,-0.98,-76,1
1633935583,2021-10-11 08:59,74.28,1008.96,1021.13,101,3.27,-0.87,-79,1
1633935883,2021-10-11 09:04,74.40,1009.00,1021.17,101,3.38,-0.74,-76,1
1633936183,2021-10-11 09:09,74.38,1008.93,1021.10,101,3.51,-0.62,-75,1
1633936483,2021-10-11 09:14,74.65,1008.62,1020.79,101,3.62,-0.46,-75,1
1633936783,2021-10-11 09:19,74.18,1008.70,1020.87,101,3.76,-0.41,-75,1
1633937083,2021-10-11 09:24,73.39,1008.72,1020.89,101,3.84,-0.48,-76,1
1633937383,2021-10-11 09:29,73.18,1008.61,1020.78,101,3.96,-0.40,-77,1
1633937683,2021-10-11 09:34,73.22,1008.50,1020.67,101,4.07,-0.29,-76,1
1633938289,2021-10-11 09:44,72.80,1008.28,1020.45,101,4.32,-0.13,-79,1
1633938589,2021-10-11 09:49,72.57,1008.31,1020.47,101,4.47,-0.03,-76,1
1633938889,2021-10-11 09:54,72.46,1008.31,1020.48,101,4.59,0.07,-75,1
1633939189,2021-10-11 09:59,72.63,1008.25,1020.42,101,4.75,0.26,-74,1
1633939489,2021-10-11 10:04,72.36,1008.23,1020.40,101,4.89,0.34,-76,1
1633939789,2021-10-11 10:09,71.97,1008.26,1020.43,101,5.09,0.46,-75,1
1633940089,2021-10-11 10:14,71.38,1008.25,1020.41,101,5.25,0.50,-75,1
1633940389,2021-10-11 10:19,70.78,1008.13,1020.29,101,5.42,0.54,-75,1
1633940689,2021-10-11 10:24,70.65,1008.01,1020.18,101,5.57,0.66,-74,1
1633940989,2021-10-11 10:29,70.34,1008.13,1020.30,101,5.71,0.74,-78,1
1633941289,2021-10-11 10:34,70.48,1008.02,1020.19,101,5.83,0.88,-74,1
1633941897,2021-10-11 10:44,69.92,1007.93,1020.10,101,6.08,1.01,-76,1
1633942197,2021-10-11 10:49,69.94,1008.14,1020.31,101,6.20,1.13,-77,1
1633942498,2021-10-11 10:54,69.69,1008.07,1020.24,101,6.32,1.20,-76,1
1633942798,2021-10-11 10:59,69.74,1008.03,1020.19,101,6.41,1.29,-79,1
1633943098,2021-10-11 11:04,69.68,1008.00,1020.17,101,6.47,1.34,-74,1
1633943398,2021-10-11 11:09,69.72,1007.94,1020.11,101,6.53,1.40,-76,1
1633943698,2021-10-11 11:14,69.64,1007.87,1020.04,101,6.70,1.55,-77,1
1633943998,2021-10-11 11:19,69.29,1007.89,1020.06,101,6.81,1.58,-75,1
1633944300,2021-10-11 11:25,68.77,1007.83,1020.00,101,6.90,1.56,-75,1
1633944903,2021-10-11 11:35,68.69,1007.80,1019.97,101,7.09,1.73,-75,1
1633945509,2021-10-11 11:45,68.39,1007.67,1019.84,101,7.32,1.89,-75,1
1633945809,2021-10-11 11:50,68.07,1007.61,1019.78,101,7.40,1.90,-76,1
1633946109,2021-10-11 11:55,67.99,1007.53,1019.70,101,7.49,1.97,-75,1
1633946409,2021-10-11 12:00,68.15,1007.52,1019.69,101,7.56,2.07,-74,1
1633946709,2021-10-11 12:05,67.92,1007.51,1019.68,101,7.62,2.08,-74,1
1633947009,2021-10-11 12:10,67.83,1007.51,1019.68,101,7.68,2.12,-74,1
1633947309,2021-10-11 12:15,67.18,1007.21,1019.38,101,7.80,2.10,-74,1
1633947609,2021-10-11 12:20,67.22,1007.27,1019.44,101,7.89,2.19,-74,1
1633947909,2021-10-11 12:25,66.25,1007.29,1019.46,101,7.98,2.08,-73,1
1633948209,2021-10-11 12:30,66.47,1007.08,1019.25,101,8.04,2.18,-75,1
1633948510,2021-10-11 12:35,65.73,1007.00,1019.17,101,8.09,2.07,-75,1
1633949116,2021-10-11 12:45,66.42,1006.87,1019.04,101,8.08,2.21,-76,1
1633949416,2021-10-11 12:50,66.38,1006.83,1019.00,101,8.05,2.17,-77,1
1633949716,2021-10-11 12:55,66.04,1006.81,1018.97,101,8.08,2.13,-75,1
1633950016,2021-10-11 13:00,66.12,1006.73,1018.89,101,8.09,2.15,-75,1
1633950316,2021-10-11 13:05,65.33,1006.71,1018.88,101,8.19,2.08,-75,1
1633950616,2021-10-11 13:10,65.49,1006.71,1018.88,101,8.33,2.25,-74,1
1633950916,2021-10-11 13:15,64.86,1006.63,1018.80,101,8.49,2.27,-77,1
1633951216,2021-10-11 13:20,64.42,1006.53,1018.70,101,8.64,2.31,-75,1
1633951516,2021-10-11 13:25,64.11,1006.40,1018.57,101,8.77,2.37,-74,1
1633951816,2021-10-11 13:30,64.18,1006.41,1018.58,101,8.95,2.56,-75,1
1633952116,2021-10-11 13:35,63.76,1006.36,1018.52,101,9.13,2.63,-75,1
1633952416,2021-10-11 13:40,62.21,1006.33,1018.50,101,9.31,2.46,-74,1
1633953022,2021-10-11 13:50,62.10,1006.22,1018.39,101,9.65,2.75,-76,1
1633953322,2021-10-11 13:55,61.31,1006.10,1018.27,101,9.80,2.72,-74,1
1633953622,2021-10-11 14:00,61.29,1005.99,1018.16,101,9.93,2.84,-75,1
1633954225,2021-10-11 14:10,60.81,1005.98,1018.15,101,10.24,3.02,-75,1
1633954525,2021-10-11 14:15,60.50,1005.92,1018.09,101,10.37,3.07,-76,1
1633954825,2021-10-11 14:20,60.26,1005.86,1018.03,101,10.54,3.17,-76,1
1633955126,2021-10-11 14:25,59.47,1005.83,1018.00,101,10.75,3.18,-77,1
1633955426,2021-10-11 14:30,59.68,1005.76,1017.93,101,10.90,3.37,-76,1
1633955726,2021-10-11 14:35,59.66,1005.78,1017.95,101,11.01,3.47,-76,1
1633956026,2021-10-11 14:40,59.36,1005.77,1017.94,101,11.02,3.41,-76,1
1633956632,2021-10-11 14:50,59.52,1005.77,1017.94,101,10.91,3.35,-76,1
1633956932,2021-10-11 14:55,59.46,1005.77,1017.94,101,10.84,3.26,-75,1
1633957232,2021-10-11 15:00,60.35,1005.82,1017.99,101,10.77,3.41,-76,1
1633957532,2021-10-11 15:05,60.37,1005.78,1017.94,101,10.65,3.30,-74,1
1633957832,2021-10-11 15:10,60.65,1005.80,1017.97,101,10.53,3.25,-75,1
1633958132,2021-10-11 15:15,61.25,1005.69,1017.86,101,10.42,3.29,-75,1
1633958432,2021-10-11 15:20,61.40,1005.66,1017.82,101,10.35,3.26,-75,1
1633958732,2021-10-11 15:25,62.13,1005.68,1017.85,101,10.34,3.41,-75,1
1633959032,2021-10-11 15:30,62.41,1005.68,1017.85,101,10.36,3.50,-75,1
1633959332,2021-10-11 15:35,62.06,1005.73,1017.90,101,10.37,3.43,-74,1
1633959632,2021-10-11 15:40,62.28,1005.72,1017.88,101,10.37,3.48,-74,1
1633959932,2021-10-11 15:45,62.75,1005.71,1017.88,101,10.35,3.56,-74,1
1633960538,2021-10-11 15:55,64.60,1005.66,1017.83,101,10.42,4.04,-74,1
1633960838,2021-10-11 16:00,64.48,1005.64,1017.81,101,10.43,4.03,-74,1
1633961138,2021-10-11 16:05,64.57,1005.66,1017.83,101,10.38,4.00,-74,1
1633961438,2021-10-11 16:10,65.15,1005.65,1017.82,101,10.42,4.17,-74,1
1633961738,2021-10-11 16:15,64.58,1005.58,1017.75,101,10.63,4.24,-74,1
1633962038,2021-10-11 16:20,64.86,1005.51,1017.68,101,10.85,4.51,-74,1
1633962339,2021-10-11 16:25,65.33,1005.55,1017.72,101,10.83,4.59,-74,1
1633962639,2021-10-11 16:30,66.35,1005.59,1017.76,101,10.57,4.57,-74,1
1633962939,2021-10-11 16:35,68.00,1005.56,1017.73,101,10.33,4.69,-74,1
1633963239,2021-10-11 16:40,68.07,1005.49,1017.66,101,10.25,4.63,-74,1
1633963539,2021-10-11 16:45,67.99,1005.43,1017.60,101,10.10,4.47,-74,1
1633964145,2021-10-11 16:55,69.70,1005.41,1017.57,101,9.81,4.55,-74,1
1633964445,2021-10-11 17:00,69.64,1005.48,1017.65,101,9.69,4.42,-74,1
1633964745,2021-10-11 17:05,70.94,1005.49,1017.66,101,9.63,4.63,-74,1
1633965045,2021-10-11 17:10,70.38,1005.50,1017.66,101,9.61,4.49,-74,1
1633965345,2021-10-11 17:15,71.56,1005.44,1017.61,101,9.58,4.70,-74,1
1633965645,2021-10-11 17:20,71.11,1005.36,1017.53,101,9.57,4.60,-74,1
1633965945,2021-10-11 17:25,70.72,1005.37,1017.54,101,9.54,4.49,-74,1
1633966245,2021-10-11 17:30,71.86,1005.36,1017.52,101,9.52,4.70,-74,1
1633966545,2021-10-11 17:35,71.18,1005.35,1017.51,101,9.48,4.53,-73,1
1633966845,2021-10-11 17:40,71.16,1005.39,1017.55,101,9.46,4.51,-74,1
1633967145,2021-10-11 17:45,70.95,1005.39,1017.56,101,9.45,4.45,-74,1
1633967445,2021-10-11 17:50,70.83,1005.30,1017.46,101,9.41,4.39,-74,1
1633968051,2021-10-11 18:00,71.32,1005.26,1017.43,101,9.06,4.15,-74,1
1633968351,2021-10-11 18:05,71.41,1005.29,1017.46,101,8.79,3.91,-74,1
1633968651,2021-10-11 18:10,71.68,1005.33,1017.49,101,8.59,3.77,-74,1
1633968951,2021-10-11 18:15,73.11,1005.38,1017.55,101,8.46,3.93,-74,1
1633969252,2021-10-11 18:20,72.68,1005.38,1017.55,101,8.41,3.80,-74,1
1633969552,2021-10-11 18:25,73.67,1005.43,1017.60,101,8.37,3.95,-74,1
1633969852,2021-10-11 18:30,74.55,1005.45,1017.62,101,8.36,4.11,-74,1
1633970152,2021-10-11 18:35,73.54,1005.41,1017.58,101,8.35,3.90,-74,1
1633970452,2021-10-11 18:40,73.51,1005.38,1017.55,101,8.31,3.86,-74,1
1633970752,2021-10-11 18:45,74.40,1005.36,1017.52,101,8.21,3.94,-74,1
1633971052,2021-10-11 18:50,74.02,1005.40,1017.57,101,8.06,3.72,-74,1
1633971658,2021-10-11 19:00,74.14,1005.42,1017.59,101,7.77,3.46,-74,1
1633971958,2021-10-11 19:05,74.24,1005.33,1017.50,101,7.62,3.33,-74,1
1633972258,2021-10-11 19:10,74.06,1005.36,1017.53,101,7.46,3.15,-74,1
1633972558,2021-10-11 19:15,74.50,1005.34,1017.51,101,7.26,3.04,-74,1
1633972858,2021-10-11 19:20,74.43,1005.27,1017.44,101,7.15,2.92,-74,1
1633973158,2021-10-11 19:25,74.51,1005.19,1017.36,101,7.01,2.80,-74,1
1633973458,2021-10-11 19:30,74.86,1005.18,1017.35,101,6.90,2.75,-74,1
1633973758,2021-10-11 19:35,76.87,1005.14,1017.31,101,6.82,3.05,-74,1
1633974364,2021-10-11 19:46,77.11,1005.20,1017.36,101,6.71,2.99,-74,1
1633974664,2021-10-11 19:51,76.56,1005.24,1017.41,101,6.64,2.82,-74,1
1633974964,2021-10-11 19:56,77.56,1005.23,1017.40,101,6.58,2.94,-74,1
1633975264,2021-10-11 20:01,76.27,1005.08,1017.25,101,6.51,2.64,-74,1
1633975564,2021-10-11 20:06,77.14,1005.05,1017.22,101,6.45,2.74,-74,1
1633975864,2021-10-11 20:11,77.17,1004.98,1017.15,101,6.41,2.71,-74,1
1633976165,2021-10-11 20:16,77.11,1004.90,1017.07,101,6.38,2.67,-74,1
1633976465,2021-10-11 20:21,77.44,1004.86,1017.03,101,6.35,2.70,-74,1
1633976765,2021-10-11 20:26,77.83,1004.76,1016.92,101,6.29,2.71,-74,1
1633977065,2021-10-11 20:31,77.53,1004.72,1016.89,101,6.24,2.61,-74,1
1633977365,2021-10-11 20:36,78.12,1004.64,1016.81,101,6.18,2.66,-74,1
1633977971,2021-10-11 20:46,78.48,1004.51,1016.68,101,6.08,2.62,-75,1
1633978271,2021-10-11 20:51,78.95,1004.50,1016.67,101,6.05,2.68,-75,1
1633978571,2021-10-11 20:56,79.84,1004.53,1016.70,101,6.05,2.84,-74,1
1633978871,2021-10-11 21:01,80.26,1004.48,1016.65,101,6.07,2.93,-74,1
1633979171,2021-10-11 21:06,80.57,1004.48,1016.65,101,6.14,3.05,-74,1
1633979471,2021-10-11 21:11,79.30,1004.37,1016.54,101,6.24,2.93,-75,1
1633979771,2021-10-11 21:16,80.48,1004.30,1016.47,101,6.30,3.19,-74,1
1633980071,2021-10-11 21:21,80.22,1004.30,1016.47,101,6.30,3.15,-74,1
1633980371,2021-10-11 21:26,79.63,1004.18,1016.35,101,6.27,3.01,-74,1
1633980671,2021-10-11 21:31,80.17,1004.22,1016.39,101,6.23,3.07,-74,1
1633980971,2021-10-11 21:36,79.58,1004.14,1016.31,101,6.19,2.93,-74,1
1633981271,2021-10-11 21:41,80.51,1004.07,1016.24,101,6.14,3.04,-74,1
1633981877,2021-10-11 21:51,81.77,1003.97,1016.14,101,6.08,3.20,-74,1
1633982177,2021-10-11 21:56,81.57,1003.84,1016.01,101,6.05,3.14,-74,1
1633982477,2021-10-11 22:01,81.54,1003.86,1016.02,101,6.01,3.09,-74,1
1633982777,2021-10-11 22:06,81.86,1003.83,1016.00,101,5.97,3.11,-74,1
1633983078,2021-10-11 22:11,81.52,1003.78,1015.95,101,5.92,3.00,-74,1
1633983378,2021-10-11 22:16,81.67,1003.80,1015.97,101,5.87,2.98,-75,1
1633983678,2021-10-11 22:21,82.59,1003.79,1015.96,101,5.80,3.07,-74,1
1633983978,2021-10-11 22:26,80.95,1003.72,1015.89,101,5.77,2.76,-74,1
1633984278,2021-10-11 22:31,81.52,1003.67,1015.84,101,5.73,2.82,-74,1
1633984884,2021-10-11 22:41,81.00,1003.58,1015.75,101,5.62,2.62,-75,1
1633985184,2021-10-11 22:46,82.10,1003.56,1015.73,101,5.56,2.75,-74,1
1633985484,2021-10-11 22:51,80.63,1003.53,1015.70,101,5.51,2.45,-74,1
1633985784,2021-10-11 22:56,83.03,1003.51,1015.68,101,5.46,2.81,-74,1
1633986084,2021-10-11 23:01,83.15,1003.49,1015.66,101,5.45,2.82,-74,1
1633986384,2021-10-11 23:06,83.41,1003.41,1015.58,101,5.43,2.85,-75,1
1633986684,2021-10-11 23:11,84.08,1003.38,1015.55,101,5.43,2.96,-75,1
1633986984,2021-10-11 23:16,82.27,1003.36,1015.53,101,5.44,2.66,-75,1
1633987284,2021-10-11 23:21,84.16,1003.22,1015.39,101,5.51,3.05,-74,1
1633987584,2021-10-11 23:26,82.38,1003.12,1015.29,101,5.58,2.82,-75,1
1633987884,2021-10-11 23:31,82.97,1003.12,1015.29,101,5.66,3.00,-74,1
1633988490,2021-10-11 23:41,83.51,1003.04,1015.21,101,5.79,3.22,-74,1
1633988790,2021-10-11 23:46,83.07,1003.03,1015.20,101,5.81,3.16,-75,1
1633989090,2021-10-11 23:51,82.07,1003.01,1015.18,101,5.88,3.06,-74,1
1633989390,2021-10-11 23:56,82.85,1002.94,1015.11,101,5.94,3.25,-74,1