1633989690,2021-10-12 00:01,82.21,1002.86,1015.03,101,5.98,3.18,-74,1
1633989991,2021-10-12 00:06,82.41,1002.80,1014.97,101,6.01,3.25,-74,1
1633990291,2021-10-12 00:11,82.64,1002.78,1014.94,101,6.06,3.33,-74,1
1633990591,2021-10-12 00:16,81.58,1002.76,1014.93,101,6.12,3.21,-74,1
1633990891,2021-10-12 00:21,81.73,1002.58,1014.75,101,6.15,3.27,-74,1
1633991191,2021-10-12 00:26,82.23,1002.72,1014.89,101,6.22,3.42,-75,1
1633991491,2021-10-12 00:31,82.26,1002.66,1014.82,101,6.33,3.53,-74,1
1633992097,2021-10-12 00:41,83.39,1002.54,1014.71,101,6.54,3.93,-74,1
1633992397,2021-10-12 00:46,82.29,1002.49,1014.66,101,6.58,3.78,-75,1
1633992697,2021-10-12 00:51,82.10,1002.48,1014.65,101,6.61,3.78,-75,1
1633992997,2021-10-12 00:56,83.41,1002.52,1014.69,101,6.63,4.02,-75,1
1633993297,2021-10-12 01:01,83.32,1002.44,1014.61,101,6.66,4.04,-75,1
1633993597,2021-10-12 01:06,82.45,1002.41,1014.58,101,6.68,3.91,-74,1
1633993897,2021-10-12 01:11,81.45,1002.42,1014.58,101,6.67,3.73,-74,1
1633994197,2021-10-12 01:16,82.50,1002.46,1014.63,101,6.63,3.87,-74,1
1633994497,2021-10-12 01:21,81.74,1002.38,1014.55,101,6.62,3.73,-74,1
1633994797,2021-10-12 01:26,81.58,1002.41,1014.58,101,6.59,3.67,-74,1
1633995097,2021-10-12 01:31,82.45,1002.32,1014.49,101,6.50,3.73,-74,1
1633995703,2021-10-12 01:41,81.96,1002.29,1014.46,101,6.26,3.41,-74,1
1633996003,2021-10-12 01:46,83.73,1002.31,1014.48,101,6.20,3.66,-74,1
1633996303,2021-10-12 01:51,82.57,1002.23,1014.40,101,6.16,3.42,-74,1
1633996603,2021-10-12 01:56,82.63,1002.21,1014.38,101,6.10,3.37,-75,1
1633996903,2021-10-12 02:01,83.95,1002.20,1014.36,101,6.12,3.62,-75,1
1633997204,2021-10-12 02:06,84.13,1002.15,1014.32,101,6.18,3.71,-75,1
1633997504,2021-10-12 02:11,84.52,1002.09,1014.26,101,6.27,3.86,-75,1
1633997804,2021-10-12 02:16,84.47,1002.00,1014.17,101,6.37,3.95,-74,1
1633998104,2021-10-12 02:21,84.98,1001.96,1014.13,101,6.39,4.05,-74,1
1633998404,2021-10-12 02:26,83.67,1001.83,1014.00,101,6.36,3.80,-74,1
1633998704,2021-10-12 02:31,83.64,1001.78,1013.95,101,6.34,3.78,-74,1
1633999310,2021-10-12 02:41,83.68,1001.69,1013.86,101,6.28,3.73,-75,1
1633999610,2021-10-12 02:46,84.01,1001.65,1013.82,101,6.19,3.69,-75,1
1633999910,2021-10-12 02:51,83.66,1001.67,1013.84,101,6.20,3.65,-74,1
1634000210,2021-10-12 02:56,83.98,1001.56,1013.73,101,6.16,3.66,-74,1
1634000510,2021-10-12 03:01,84.44,1001.55,1013.71,101,6.11,3.69,-75,1
1634000810,2021-10-12 03:06,84.60,1001.53,1013.70,101,6.13,3.74,-74,1
1634001110,2021-10-12 03:11,84.58,1001.46,1013.63,101,6.12,3.72,-74,1
1634001410,2021-10-12 03:16,84.81,1001.43,1013.60,101,6.07,3.71,-75,1
1634001710,2021-10-12 03:21,84.80,1001.39,1013.56,101,6.02,3.66,-74,1
1634002010,2021-10-12 03:26,84.63,1001.35,1013.52,101,5.95,3.56,-75,1
1634002310,2021-10-12 03:31,85.56,1001.29,1013.46,101,5.89,3.66,-74,1
1634002916,2021-10-12 03:41,84.35,1001.16,1013.33,101,5.83,3.40,-74,1
1634003216,2021-10-12 03:46,85.07,1001.17,1013.34,101,5.82,3.51,-75,1
1634003516,2021-10-12 03:51,85.07,1001.13,1013.30,101,5.81,3.50,-75,1
1634003816,2021-10-12 03:56,86.14,1001.13,1013.29,101,5.83,3.70,-74,1
1634004117,2021-10-12 04:01,86.58,1001.03,1013.20,101,5.89,3.83,-74,1
1634004417,2021-10-12 04:06,84.44,1000.93,1013.10,101,5.91,3.49,-74,1
1634004717,2021-10-12 04:11,85.14,1000.83,1013.00,101,5.90,3.60,-74,1
1634005017,2021-10-12 04:16,84.52,1000.85,1013.01,101,5.92,3.52,-74,1
1634005317,2021-10-12 04:21,85.93,1000.81,1012.98,101,5.94,3.77,-74,1
1634005617,2021-10-12 04:26,85.08,1000.77,1012.94,101,5.95,3.64,-74,1
1634005917,2021-10-12 04:31,84.53,1000.72,1012.89,101,5.92,3.52,-74,1
1634006523,2021-10-12 04:42,84.94,1000.69,1012.86,101,5.80,3.47,-74,1
1634006823,2021-10-12 04:47,84.43,1000.69,1012.86,101,5.83,3.41,-74,1
1634007123,2021-10-12 04:52,85.70,1000.61,1012.78,101,5.90,3.69,-75,1
1634007423,2021-10-12 04:57,85.09,1000.56,1012.73,101,5.91,3.60,-75,1
1634007723,2021-10-12 05:02,85.25,1000.58,1012.75,101,5.88,3.60,-74,1
1634008023,2021-10-12 05:07,85.22,1000.61,1012.77,101,5.83,3.54,-74,1
1634008323,2021-10-12 05:12,85.42,1000.54,1012.71,101,5.83,3.58,-74,1
1634008623,2021-10-12 05:17,84.80,1000.48,1012.65,101,5.80,3.44,-74,1
1634008923,2021-10-12 05:22,85.44,1000.43,1012.59,101,5.78,3.53,-75,1
1634009223,2021-10-12 05:27,86.07,1000.39,1012.56,101,5.77,3.63,-74,1
1634009523,2021-10-12 05:32,85.40,1000.42,1012.59,101,5.78,3.53,-75,1
1634009823,2021-10-12 05:37,84.75,1000.39,1012.55,101,5.75,3.39,-75,1
1634010429,2021-10-12 05:47,85.09,1000.31,1012.48,101,5.63,3.33,-74,1
1634010729,2021-10-12 05:52,84.60,1000.25,1012.42,101,5.58,3.19,-75,1
1634011030,2021-10-12 05:57,84.71,1000.18,1012.35,101,5.55,3.18,-75,1
1634011330,2021-10-12 06:02,84.34,1000.23,1012.40,101,5.52,3.09,-75,1
1634011630,2021-10-12 06:07,84.99,1000.22,1012.39,101,5.54,3.22,-75,1
1634011930,2021-10-12 06:12,84.82,1000.18,1012.35,101,5.61,3.26,-75,1
1634012230,2021-10-12 06:17,84.62,1000.16,1012.33,101,5.54,3.16,-75,1
1634012530,2021-10-12 06:22,82.99,1000.14,1012.31,101,5.42,2.77,-75,1
1634012830,2021-10-12 06:27,83.08,1000.11,1012.28,101,5.28,2.65,-75,1
1634013130,2021-10-12 06:32,84.76,1000.05,1012.22,101,5.13,2.78,-74,1
1634013736,2021-10-12 06:42,83.88,999.94,1012.11,101,4.88,2.39,-77,1
1634014036,2021-10-12 06:47,84.51,999.98,1012.15,101,4.79,2.41,-77,1
1634014336,2021-10-12 06:52,84.98,1000.05,1012.21,101,4.68,2.37,-77,1
1634014636,2021-10-12 06:57,84.12,1000.02,1012.19,101,4.62,2.17,-76,1
1634014936,2021-10-12 07:02,85.02,1000.05,1012.22,101,4.55,2.25,-76,1
1634015236,2021-10-12 07:07,84.53,999.95,1012.12,101,4.49,2.11,-78,1
1634015536,2021-10-12 07:12,84.78,1000.04,1012.21,101,4.44,2.11,-76,1
1634015836,2021-10-12 07:17,84.20,1000.06,1012.23,101,4.39,1.96,-76,1
1634016136,2021-10-12 07:22,84.76,1000.03,1012.20,101,4.35,2.01,-76,1
1634016436,2021-10-12 07:27,84.24,999.99,1012.16,101,4.31,1.89,-76,1
1634016736,2021-10-12 07:32,84.27,999.93,1012.10,101,4.29,1.87,-74,1
1634017342,2021-10-12 07:42,84.52,1000.10,1012.27,101,4.37,1.99,-68,1
1634017642,2021-10-12 07:47,84.48,1000.10,1012.27,101,4.41,2.03,-68,1
1634017943,2021-10-12 07:52,83.87,1000.14,1012.31,101,4.46,1.97,-68,1
1634018243,2021-10-12 07:57,84.32,1000.13,1012.30,101,4.56,2.15,-69,1
1634018543,2021-10-12 08:02,84.16,1000.28,1012.45,101,4.77,2.33,-68,1
1634018843,2021-10-12 08:07,84.85,1000.26,1012.43,101,4.94,2.61,-68,1
1634019143,2021-10-12 08:12,85.36,1000.32,1012.49,101,5.13,2.88,-69,1
1634019443,2021-10-12 08:17,84.19,1000.23,1012.40,101,5.30,2.85,-68,1
1634019743,2021-10-12 08:22,84.19,1000.10,1012.27,101,5.41,2.96,-69,1
1634020043,2021-10-12 08:27,84.13,1000.07,1012.24,101,5.45,2.99,-68,1
1634020343,2021-10-12 08:32,84.65,1000.10,1012.27,101,5.53,3.15,-68,1
1634020949,2021-10-12 08:42,84.59,1000.11,1012.27,101,5.75,3.36,-68,1
1634021249,2021-10-12 08:47,83.52,1000.18,1012.35,101,5.90,3.33,-69,1
1634021549,2021-10-12 08:52,84.00,1000.17,1012.34,101,6.05,3.56,-67,1
1634021849,2021-10-12 08:57,83.89,1000.16,1012.33,101,6.20,3.68,-68,1
1634022149,2021-10-12 09:02,82.39,1000.06,1012.23,101,6.23,3.46,-69,1
1634022449,2021-10-12 09:07,83.04,1000.03,1012.20,101,6.27,3.61,-69,1
1634022749,2021-10-12 09:12,82.86,1000.04,1012.20,101,6.36,3.67,-68,1
1634023049,2021-10-12 09:17,82.57,1000.10,1012.27,101,6.53,3.78,-68,1
1634023349,2021-10-12 09:22,82.66,1000.14,1012.31,101,6.71,3.97,-69,1
1634023649,2021-10-12 09:27,82.08,1000.05,1012.22,101,6.84,4.00,-69,1
1634023949,2021-10-12 09:32,81.80,1000.02,1012.19,101,7.03,4.14,-69,1
1634024249,2021-10-12 09:37,80.98,1000.05,1012.22,101,7.17,4.13,-68,1
1634024856,2021-10-12 09:47,80.07,999.96,1012.13,101,7.37,4.16,-68,1
1634025156,2021-10-12 09:52,79.17,999.96,1012.13,101,7.46,4.09,-69,1
1634025456,2021-10-12 09:57,78.89,999.92,1012.09,101,7.53,4.11,-69,1
1634025756,2021-10-12 10:02,78.55,999.89,1012.06,101,7.60,4.12,-69,1
1634026056,2021-10-12 10:07,78.46,999.97,1012.14,101,7.68,4.18,-68,1
1634026356,2021-10-12 10:12,78.31,999.94,1012.11,101,7.74,4.21,-69,1
1634026656,2021-10-12 10:17,77.05,999.91,1012.08,101,7.81,4.05,-70,1
1634026956,2021-10-12 10:22,77.04,999.91,1012.08,101,7.86,4.09,-69,1
1634027256,2021-10-12 10:27,76.83,999.91,1012.08,101,7.92,4.11,-69,1
1634027557,2021-10-12 10:32,76.48,999.79,1011.96,101,7.96,4.09,-69,1
1634028163,2021-10-12 10:42,75.87,999.91,1012.08,101,7.98,3.99,-69,1
1634028463,2021-10-12 10:47,75.37,999.86,1012.03,101,8.05,3.97,-68,1
1634028763,2021-10-12 10:52,75.22,999.70,1011.87,101,8.07,3.96,-69,1
1634029063,2021-10-12 10:57,74.56,999.62,1011.79,101,8.19,3.95,-68,1
1634029363,2021-10-12 11:02,74.37,999.67,1011.83,101,8.41,4.12,-69,1
1634029663,2021-10-12 11:07,74.49,999.59,1011.76,101,8.54,4.27,-70,1
1634029964,2021-10-12 11:12,74.29,999.54,1011.71,101,8.70,4.39,-69,1
1634030264,2021-10-12 11:17,73.87,999.47,1011.64,101,8.81,4.41,-69,1
1634030564,2021-10-12 11:22,73.67,999.36,1011.53,101,8.95,4.51,-69,1
1634030864,2021-10-12 11:27,72.37,999.38,1011.55,101,9.04,4.34,-69,1
1634031164,2021-10-12 11:32,72.87,999.30,1011.47,101,9.05,4.45,-69,1
1634031770,2021-10-12 11:42,71.40,999.20,1011.37,101,9.18,4.29,-69,1
1634032070,2021-10-12 11:47,72.06,999.19,1011.36,101,9.32,4.55,-69,1
1634032370,2021-10-12 11:52,71.40,999.16,1011.33,101,9.53,4.62,-69,1
1634032670,2021-10-12 11:57,71.08,999.06,1011.23,101,9.68,4.70,-68,1
1634032970,2021-10-12 12:02,70.61,999.03,1011.20,101,9.65,4.58,-69,1
1634033270,2021-10-12 12:07,71.46,999.01,1011.18,101,9.61,4.71,-68,1
1634033570,2021-10-12 12:12,71.19,998.97,1011.13,101,9.58,4.63,-70,1
1634033870,2021-10-12 12:17,71.83,998.97,1011.14,101,9.62,4.79,-68,1
1634034170,2021-10-12 12:22,72.13,998.94,1011.11,101,9.68,4.91,-67,1
1634034470,2021-10-12 12:27,72.29,998.91,1011.08,101,9.62,4.89,-67,1
1634034770,2021-10-12 12:32,74.40,998.89,1011.06,101,9.48,5.16,-67,1
1634035377,2021-10-12 12:42,75.62,998.75,1010.92,101,9.52,5.44,-67,1
1634035677,2021-10-12 12:47,74.96,998.74,1010.90,101,9.57,5.36,-68,1
1634035977,2021-10-12 12:52,74.06,998.71,1010.88,101,9.57,5.18,-68,1
1634036277,2021-10-12 12:57,73.64,998.58,1010.75,101,9.54,5.07,-67,1
1634036577,2021-10-12 13:02,73.77,998.44,1010.61,101,9.52,5.08,-67,1
1634036877,2021-10-12 13:07,72.43,998.51,1010.68,101,9.58,4.87,-78,1
1634037177,2021-10-12 13:12,70.11,998.47,1010.63,101,9.63,4.46,-77,1
1634037477,2021-10-12 13:17,70.52,998.42,1010.59,101,9.70,4.61,-76,1
1634037778,2021-10-12 13:22,70.35,998.36,1010.53,101,9.91,4.78,-76,1
1634038078,2021-10-12 13:27,69.34,998.31,1010.47,101,10.11,4.76,-76,1
1634038378,2021-10-12 13:32,68.69,998.22,1010.39,101,10.20,4.71,-75,1
1634038984,2021-10-12 13:43,67.74,998.19,1010.36,101,10.21,4.52,-76,1
1634039284,2021-10-12 13:48,68.75,998.14,1010.31,101,10.18,4.71,-76,1
1634039584,2021-10-12 13:53,69.55,998.15,1010.32,101,10.12,4.81,-75,1
1634039884,2021-10-12 13:58,70.12,998.09,1010.26,101,10.03,4.84,-75,1
1634040184,2021-10-12 14:03,69.68,998.06,1010.23,101,9.94,4.67,-75,1
1634040484,2021-10-12 14:08,70.20,998.04,1010.21,101,9.86,4.70,-75,1
1634040784,2021-10-12 14:13,69.89,998.01,1010.18,101,9.90,4.67,-75,1
1634041084,2021-10-12 14:18,69.85,997.97,1010.14,101,9.90,4.66,-74,1
1634041384,2021-10-12 14:23,70.42,997.93,1010.10,101,9.93,4.81,-75,1
1634041684,2021-10-12 14:28,70.29,997.93,1010.10,101,9.93,4.78,-76,1
1634041984,2021-10-12 14:33,70.26,997.91,1010.08,101,9.86,4.71,-76,1
1634042591,2021-10-12 14:43,69.88,997.88,1010.05,101,9.64,4.42,-75,1
1634042891,2021-10-12 14:48,70.31,997.92,1010.08,101,9.64,4.51,-76,1
1634043191,2021-10-12 14:53,69.76,997.91,1010.08,101,9.60,4.36,-75,1
1634043491,2021-10-12 14:58,70.16,997.90,1010.07,101,9.54,4.38,-76,1
1634043791,2021-10-12 15:03,69.92,997.89,1010.06,101,9.70,4.48,-75,1
1634044091,2021-10-12 15:08,68.61,997.83,1010.00,101,10.17,4.66,-75,1
1634044391,2021-10-12 15:13,67.71,997.84,1010.00,101,10.43,4.72,-74,1
1634044691,2021-10-12 15:18,68.14,997.81,1009.98,101,10.25,4.64,-75,1
1634044991,2021-10-12 15:23,70.63,997.86,1010.03,101,9.97,4.89,-74,1
1634045291,2021-10-12 15:28,71.79,997.99,1010.16,101,9.63,4.80,-74,1
1634045591,2021-10-12 15:33,73.04,997.99,1010.16,101,9.33,4.75,-74,1
1634045891,2021-10-12 15:38,75.12,997.89,1010.06,101,9.08,4.91,-74,1
1634046497,2021-10-12 15:48,75.00,997.85,1010.02,101,8.68,4.50,-74,1
1634046797,2021-10-12 15:53,74.75,997.85,1010.02,101,8.58,4.36,-75,1
1634047097,2021-10-12 15:58,74.94,997.86,1010.03,101,8.57,4.39,-74,1
1634047397,2021-10-12 16:03,75.61,997.89,1010.05,101,8.55,4.49,-74,1
1634047697,2021-10-12 16:08,75.61,997.90,1010.07,101,8.53,4.48,-75,1
1634047997,2021-10-12 16:13,76.01,997.92,1010.09,101,8.46,4.48,-76,1
1634048297,2021-10-12 16:18,77.64,998.00,1010.17,101,8.39,4.72,-72,1
1634048597,2021-10-12 16:23,76.73,998.02,1010.19,101,8.31,4.47,-72,1
1634048897,2021-10-12 16:28,76.81,998.07,1010.24,101,8.26,4.44,-72,1
1634049197,2021-10-12 16:33,76.71,998.03,1010.19,101,8.24,4.40,-74,1
1634049804,2021-10-12 16:43,76.05,998.00,1010.17,101,8.19,4.23,-71,1
1634050104,2021-10-12 16:48,75.95,998.00,1010.17,101,8.20,4.22,-70,1
1634050404,2021-10-12 16:53,75.66,997.98,1010.15,101,8.28,4.24,-72,1
1634050704,2021-10-12 16:58,76.27,997.99,1010.16,101,8.33,4.41,-71,1
1634051004,2021-10-12 17:03,75.63,997.97,1010.14,101,8.38,4.33,-71,1
1634051304,2021-10-12 17:08,75.58,997.89,1010.06,101,8.42,4.36,-71,1
1634051604,2021-10-12 17:13,74.63,997.85,1010.02,101,8.47,4.23,-71,1
1634051904,2021-10-12 17:18,74.41,997.86,1010.03,101,8.47,4.19,-71,1
1634052204,2021-10-12 17:23,74.97,997.92,1010.09,101,8.37,4.20,-71,1
1634052504,2021-10-12 17:28,75.27,998.01,1010.18,101,8.25,4.14,-71,1
1634052804,2021-10-12 17:33,75.70,998.06,1010.23,101,8.16,4.13,-71,1
1634053410,2021-10-12 17:43,76.57,998.17,1010.34,101,8.01,4.15,-71,1
1634053710,2021-10-12 17:48,76.53,998.17,1010.34,101,7.99,4.12,-71,1
1634054010,2021-10-12 17:53,76.77,998.24,1010.41,101,7.96,4.14,-71,1
1634054310,2021-10-12 17:58,76.19,998.26,1010.43,101,7.95,4.02,-72,1
1634054610,2021-10-12 18:03,76.22,998.35,1010.51,101,7.93,4.01,-71,1
1634054910,2021-10-12 18:08,76.38,998.44,1010.61,101,7.93,4.04,-75,1
1634055210,2021-10-12 18:13,76.54,998.48,1010.65,101,7.92,4.06,-74,1
1634055510,2021-10-12 18:18,76.23,998.50,1010.67,101,7.84,3.92,-75,1
1634055810,2021-10-12 18:23,76.51,998.59,1010.76,101,7.86,3.99,-74,1
1634056111,2021-10-12 18:28,76.64,998.64,1010.81,101,7.84,4.00,-75,1
1634056411,2021-10-12 18:33,76.42,998.69,1010.86,101,7.82,3.94,-75,1
1634057017,2021-10-12 18:43,77.40,998.72,1010.89,101,7.71,4.01,-75,1
1634057317,2021-10-12 18:48,77.37,998.69,1010.85,101,7.64,3.94,-75,1
1634057617,2021-10-12 18:53,77.61,998.70,1010.87,101,7.63,3.97,-74,1
1634057917,2021-10-12 18:58,77.41,998.73,1010.90,101,7.59,3.90,-75,1
1634058217,2021-10-12 19:03,77.36,998.77,1010.94,101,7.58,3.88,-74,1
1634058517,2021-10-12 19:08,77.23,998.68,1010.85,101,7.57,3.85,-74,1
1634058817,2021-10-12 19:13,76.99,998.73,1010.90,101,7.57,3.80,-75,1
1634059117,2021-10-12 19:18,77.18,998.76,1010.92,101,7.56,3.83,-74,1
1634059417,2021-10-12 19:23,76.98,998.79,1010.96,101,7.56,3.79,-74,1
1634059717,2021-10-12 19:28,77.30,998.82,1010.99,101,7.55,3.84,-74,1
1634060017,2021-10-12 19:33,78.01,998.86,1011.03,101,7.48,3.90,-74,1
1634060623,2021-10-12 19:43,79.85,998.92,1011.09,101,7.32,4.08,-74,1
1634060923,2021-10-12 19:48,79.59,998.97,1011.14,101,7.21,3.92,-75,1
1634061223,2021-10-12 19:53,79.93,999.02,1011.19,101,7.10,3.88,-75,1
1634061523,2021-10-12 19:58,79.38,999.10,1011.27,101,7.03,3.71,-74,1
1634061823,2021-10-12 20:03,79.96,999.16,1011.33,101,6.96,3.75,-74,1
1634062123,2021-10-12 20:08,78.97,999.17,1011.34,101,6.90,3.51,-74,1
1634062423,2021-10-12 20:13,79.96,999.19,1011.36,101,6.84,3.63,-74,1
1634062723,2021-10-12 20:18,79.90,999.25,1011.42,101,6.80,3.58,-74,1
1634063023,2021-10-12 20:23,79.63,999.29,1011.46,101,6.75,3.48,-75,1
1634063324,2021-10-12 20:28,79.68,999.27,1011.44,101,6.72,3.46,-74,1
1634063624,2021-10-12 20:33,80.19,999.33,1011.49,101,6.67,3.50,-74,1
1634064230,2021-10-12 20:43,80.08,999.32,1011.49,101,6.56,3.38,-75,1
1634064530,2021-10-12 20:48,80.30,999.38,1011.55,101,6.49,3.35,-75,1
1634064830,2021-10-12 20:53,80.47,999.50,1011.67,101,6.46,3.35,-74,1
1634065130,2021-10-12 20:58,81.03,999.54,1011.71,101,6.43,3.42,-74,1
1634065430,2021-10-12 21:03,80.21,999.51,1011.67,101,6.40,3.24,-75,1
1634065730,2021-10-12 21:08,80.13,999.55,1011.72,101,6.34,3.17,-75,1
1634066030,2021-10-12 21:13,80.80,999.59,1011.76,101,6.28,3.23,-74,1
1634066330,2021-10-12 21:18,81.05,999.56,1011.73,101,6.26,3.25,-74,1
1634066630,2021-10-12 21:23,80.65,999.60,1011.77,101,6.23,3.16,-74,1
1634066930,2021-10-12 21:28,81.12,999.61,1011.78,101,6.18,3.19,-74,1
1634067230,2021-10-12 21:33,81.32,999.60,1011.77,101,6.12,3.16,-74,1
1634067530,2021-10-12 21:38,81.63,999.70,1011.86,101,6.08,3.18,-74,1
1634068136,2021-10-12 21:48,81.15,999.76,1011.93,101,6.03,3.05,-74,1
1634068436,2021-10-12 21:53,81.02,999.70,1011.87,101,6.03,3.02,-74,1
1634068736,2021-10-12 21:58,80.49,999.87,1012.04,101,6.03,2.93,-74,1
1634069036,2021-10-12 22:03,80.46,999.87,1012.04,101,6.03,2.93,-74,1
1634069336,2021-10-12 22:08,80.78,999.92,1012.09,101,6.03,2.98,-74,1
1634069636,2021-10-12 22:13,80.09,999.94,1012.11,101,6.03,2.86,-75,1
1634069936,2021-10-12 22:18,79.82,999.99,1012.16,101,6.01,2.79,-74,1
1634070237,2021-10-12 22:23,80.14,1000.02,1012.19,101,5.97,2.81,-74,1
1634070537,2021-10-12 22:28,80.16,1000.05,1012.22,101,5.95,2.80,-74,1
1634070837,2021-10-12 22:33,80.10,1000.14,1012.31,101,5.92,2.76,-74,1
1634071137,2021-10-12 22:38,79.86,1000.10,1012.27,101,5.88,2.67,-74,1
1634071743,2021-10-12 22:49,79.94,1000.18,1012.35,101,5.86,2.67,-74,1
1634072043,2021-10-12 22:54,79.61,1000.25,1012.42,101,5.84,2.59,-74,1
1634072343,2021-10-12 22:59,79.65,1000.29,1012.46,101,5.78,2.54,-74,1
1634072643,2021-10-12 23:04,80.08,1000.32,1012.49,101,5.68,2.52,-74,1
1634072943,2021-10-12 23:09,80.57,1000.41,1012.58,101,5.54,2.47,-74,1
1634073243,2021-10-12 23:14,80.45,1000.44,1012.60,101,5.32,2.23,-74,1
1634073543,2021-10-12 23:19,80.40,1000.41,1012.57,101,5.28,2.18,-74,1
1634073843,2021-10-12 23:24,80.47,1000.40,1012.57,101,5.14,2.06,-74,1
1634074143,2021-10-12 23:29,80.56,1000.41,1012.58,101,5.02,1.96,-74,1
1634074443,2021-10-12 23:34,80.82,1000.40,1012.56,101,4.92,1.91,-74,1
1634075049,2021-10-12 23:44,81.31,1000.42,1012.59,101,4.76,1.83,-74,1
1634075349,2021-10-12 23:49,81.14,1000.46,1012.63,101,4.68,1.73,-74,1
1634075649,2021-10-12 23:54,81.20,1000.46,1012.63,101,4.58,1.64,-74,1
1634075949,2021-10-12 23:59,81.03,1000.47,1012.64,101,4.50,1.53,-74,1