1634076249,2021-10-13 00:04,81.05,1000.49,1012.66,101,4.42,1.46,-74,1
1634076549,2021-10-13 00:09,81.14,1000.50,1012.67,101,4.34,1.40,-74,1
1634076849,2021-10-13 00:14,81.01,1000.48,1012.65,101,4.28,1.31,-74,1
1634077150,2021-10-13 00:19,81.29,1000.49,1012.66,101,4.23,1.31,-74,1
1634077450,2021-10-13 00:24,81.50,1000.47,1012.64,101,4.18,1.30,-74,1
1634077750,2021-10-13 00:29,81.53,1000.51,1012.68,101,4.11,1.24,-74,1
1634078050,2021-10-13 00:34,81.48,1000.44,1012.60,101,4.07,1.19,-74,1
1634078656,2021-10-13 00:44,81.57,1000.42,1012.58,101,4.03,1.17,-74,1
1634078956,2021-10-13 00:49,81.09,1000.42,1012.59,101,4.09,1.14,-74,1
1634079256,2021-10-13 00:54,81.01,1000.47,1012.64,101,4.13,1.17,-74,1
1634079556,2021-10-13 00:59,80.96,1000.46,1012.63,101,4.13,1.16,-74,1
1634079856,2021-10-13 01:04,81.21,1000.54,1012.70,101,4.16,1.23,-74,1
1634080156,2021-10-13 01:09,81.23,1000.53,1012.69,101,4.16,1.23,-74,1
1634080456,2021-10-13 01:14,81.02,1000.50,1012.66,101,4.17,1.21,-74,1
1634080756,2021-10-13 01:19,81.16,1000.52,1012.68,101,4.19,1.25,-74,1
1634081056,2021-10-13 01:24,81.49,1000.55,1012.72,101,4.18,1.30,-74,1
1634081356,2021-10-13 01:29,81.20,1000.61,1012.78,101,4.17,1.24,-74,1
1634081656,2021-10-13 01:34,81.39,1000.64,1012.81,101,4.19,1.29,-74,1
1634082262,2021-10-13 01:44,81.32,1000.73,1012.90,101,4.27,1.36,-74,1
1634082562,2021-10-13 01:49,81.29,1000.75,1012.92,101,4.23,1.31,-74,1
1634082862,2021-10-13 01:54,81.21,1000.73,1012.90,101,4.16,1.23,-74,1
1634083162,2021-10-13 01:59,81.82,1000.75,1012.92,101,4.08,1.26,-74,1
1634083462,2021-10-13 02:04,81.18,1000.75,1012.92,101,3.89,0.96,-74,1
1634083762,2021-10-13 02:09,81.39,1000.80,1012.96,101,3.84,0.95,-74,1
1634084063,2021-10-13 02:14,81.17,1000.81,1012.98,101,3.71,0.78,-74,1
1634084363,2021-10-13 02:19,82.08,1000.75,1012.92,101,3.59,0.82,-74,1
1634084663,2021-10-13 02:24,81.85,1000.75,1012.92,101,3.42,0.62,-74,1
1634084963,2021-10-13 02:29,82.45,1000.81,1012.98,101,3.46,0.76,-74,1
1634085263,2021-10-13 02:34,81.96,1000.83,1013.00,101,3.42,0.63,-74,1
1634085869,2021-10-13 02:44,82.42,1000.95,1013.12,101,3.35,0.64,-74,1
1634086169,2021-10-13 02:49,82.69,1000.96,1013.13,101,3.33,0.67,-74,1
1634086469,2021-10-13 02:54,82.30,1000.98,1013.14,101,3.31,0.58,-74,1
1634086769,2021-10-13 02:59,82.49,1000.98,1013.15,101,3.23,0.54,-74,1
1634087069,2021-10-13 03:04,82.65,1000.91,1013.08,101,3.24,0.57,-74,1
1634087369,2021-10-13 03:09,82.35,1000.97,1013.14,101,3.21,0.49,-74,1
1634087669,2021-10-13 03:14,82.24,1001.01,1013.18,101,3.22,0.49,-74,1
1634087969,2021-10-13 03:19,82.38,1000.97,1013.14,101,3.17,0.46,-74,1
1634088269,2021-10-13 03:24,82.72,1001.04,1013.21,101,3.09,0.44,-74,1
1634088569,2021-10-13 03:29,83.14,1001.08,1013.24,101,3.00,0.42,-74,1
1634088869,2021-10-13 03:34,83.07,1001.01,1013.18,101,2.93,0.34,-75,1
1634089169,2021-10-13 03:39,83.44,1001.04,1013.20,101,2.91,0.38,-74,1
1634089775,2021-10-13 03:49,83.59,1001.10,1013.26,101,2.97,0.47,-74,1
1634090075,2021-10-13 03:54,83.23,1001.09,1013.26,101,3.07,0.50,-74,1
1634090375,2021-10-13 03:59,82.82,1001.14,1013.31,101,3.15,0.51,-74,1
1634090675,2021-10-13 04:04,82.68,1001.17,1013.34,101,3.19,0.53,-74,1
1634090976,2021-10-13 04:09,82.47,1001.17,1013.34,101,3.22,0.52,-74,1
1634091276,2021-10-13 04:14,82.80,1001.19,1013.36,101,3.22,0.58,-74,1
1634091576,2021-10-13 04:19,82.99,1001.18,1013.35,101,3.24,0.63,-74,1
1634091876,2021-10-13 04:24,82.66,1001.23,1013.40,101,3.26,0.60,-74,1
1634092176,2021-10-13 04:29,83.19,1001.32,1013.48,101,3.34,0.76,-75,1
1634092476,2021-10-13 04:34,83.76,1001.42,1013.59,101,3.40,0.92,-74,1
1634092776,2021-10-13 04:39,83.13,1001.46,1013.63,101,3.44,0.85,-74,1
1634093382,2021-10-13 04:49,83.09,1001.48,1013.65,101,3.34,0.75,-74,1
1634093682,2021-10-13 04:54,83.17,1001.49,1013.66,101,3.34,0.76,-74,1
1634093982,2021-10-13 04:59,83.55,1001.54,1013.71,101,3.30,0.78,-74,1
1634094282,2021-10-13 05:04,83.60,1001.60,1013.76,101,3.28,0.77,-73,1
1634094582,2021-10-13 05:09,83.70,1001.64,1013.80,101,3.29,0.80,-74,1
1634094882,2021-10-13 05:14,83.38,1001.65,1013.82,101,3.21,0.67,-74,1
1634095182,2021-10-13 05:19,83.59,1001.71,1013.88,101,3.26,0.75,-74,1
1634095482,2021-10-13 05:24,83.14,1001.75,1013.91,101,3.23,0.65,-74,1
1634095782,2021-10-13 05:29,83.02,1001.82,1013.99,101,3.17,0.57,-75,1
1634096082,2021-10-13 05:34,83.38,1001.89,1014.06,101,3.12,0.58,-74,1
1634096688,2021-10-13 05:44,83.34,1001.90,1014.06,101,3.05,0.50,-74,1
1634096988,2021-10-13 05:49,82.99,1001.94,1014.11,101,3.04,0.44,-74,1
1634097288,2021-10-13 05:54,83.07,1001.90,1014.07,101,3.01,0.42,-74,1
1634097588,2021-10-13 05:59,83.00,1001.87,1014.03,101,2.93,0.33,-74,1
1634097889,2021-10-13 06:04,83.12,1001.95,1014.12,101,2.82,0.24,-74,1
1634098189,2021-10-13 06:09,83.53,1001.94,1014.11,101,2.75,0.24,-74,1
1634098489,2021-10-13 06:14,83.63,1002.01,1014.18,101,2.70,0.21,-74,1
1634098789,2021-10-13 06:19,83.85,1002.04,1014.21,101,2.65,0.19,-75,1
1634099089,2021-10-13 06:24,84.17,1002.03,1014.20,101,2.56,0.16,-74,1
1634099389,2021-10-13 06:29,83.80,1002.02,1014.19,101,2.50,0.04,-74,1
1634099690,2021-10-13 06:34,83.75,1002.08,1014.25,101,2.48,0.01,-74,1
1634100296,2021-10-13 06:44,84.36,1002.15,1014.32,101,2.50,0.13,-74,1
1634100596,2021-10-13 06:49,84.39,1002.17,1014.34,101,2.53,0.17,-74,1
1634100896,2021-10-13 06:54,83.56,1002.27,1014.44,101,2.49,-0.01,-73,1
1634101196,2021-10-13 06:59,83.21,1002.37,1014.54,101,2.42,-0.14,-75,1
1634101496,2021-10-13 07:04,83.11,1002.39,1014.56,101,2.36,-0.21,-75,1
1634101796,2021-10-13 07:09,84.29,1002.46,1014.62,101,2.35,-0.03,-75,1
1634102096,2021-10-13 07:14,83.62,1002.49,1014.66,101,2.37,-0.12,-75,1
1634102396,2021-10-13 07:19,83.37,1002.56,1014.73,101,2.33,-0.20,-75,1
1634102696,2021-10-13 07:24,83.37,1002.68,1014.85,101,2.33,-0.20,-76,1
1634102996,2021-10-13 07:29,83.37,1002.68,1014.85,101,2.31,-0.22,-74,1
1634103296,2021-10-13 07:34,83.77,1002.75,1014.92,101,2.30,-0.16,-74,1
1634103902,2021-10-13 07:45,83.56,1002.90,1015.07,101,2.20,-0.29,-76,1
1634104202,2021-10-13 07:50,83.66,1002.95,1015.12,101,2.32,-0.16,-73,1
1634104502,2021-10-13 07:55,83.72,1003.01,1015.18,101,2.40,-0.07,-73,1
1634104803,2021-10-13 08:00,83.64,1003.10,1015.26,101,2.53,0.04,-73,1
1634105103,2021-10-13 08:05,84.78,1003.09,1015.26,101,2.73,0.43,-72,1
1634105403,2021-10-13 08:10,84.51,1003.12,1015.28,101,2.93,0.58,-72,1
1634105703,2021-10-13 08:15,84.97,1003.19,1015.36,101,3.09,0.81,-71,1
1634106003,2021-10-13 08:20,84.49,1003.24,1015.41,101,3.25,0.89,-73,1
1634106303,2021-10-13 08:25,84.29,1003.35,1015.52,101,3.40,1.00,-71,1
1634106603,2021-10-13 08:30,85.05,1003.47,1015.64,101,3.49,1.22,-71,1
1634106903,2021-10-13 08:35,85.68,1003.51,1015.68,101,3.81,1.63,-71,1
1634107509,2021-10-13 08:45,84.70,1003.52,1015.69,101,4.16,1.82,-71,1
1634107809,2021-10-13 08:50,84.47,1003.57,1015.74,101,4.12,1.74,-71,1
1634108109,2021-10-13 08:55,84.24,1003.58,1015.75,101,4.40,1.98,-70,1
1634108409,2021-10-13 09:00,84.97,1003.61,1015.78,101,4.59,2.29,-70,1
1634108709,2021-10-13 09:05,84.88,1003.70,1015.86,101,4.77,2.45,-71,1
1634109009,2021-10-13 09:10,84.19,1003.70,1015.87,101,4.93,2.49,-72,1
1634109309,2021-10-13 09:15,83.75,1003.74,1015.91,101,5.05,2.53,-72,1
1634109609,2021-10-13 09:20,84.18,1003.70,1015.87,101,5.19,2.74,-71,1
1634110515,2021-10-13 09:35,83.51,1003.95,1016.12,101,5.20,2.64,-71,1
1634111122,2021-10-13 09:45,83.99,1003.99,1016.16,101,5.34,2.86,-71,1
1634111422,2021-10-13 09:50,84.50,1004.03,1016.20,101,5.50,3.10,-71,1
1634111722,2021-10-13 09:55,83.35,1003.95,1016.12,101,5.67,3.07,-70,1
1634112022,2021-10-13 10:00,83.44,1003.98,1016.15,101,5.82,3.24,-71,1
1634112322,2021-10-13 10:05,82.72,1004.01,1016.18,101,5.90,3.19,-71,1
1634112624,2021-10-13 10:10,82.73,1004.04,1016.21,101,6.00,3.29,-70,1
1634112924,2021-10-13 10:15,82.42,1003.02,1015.19,101,6.05,3.29,-70,1
1634113224,2021-10-13 10:20,82.11,1004.00,1016.17,101,6.16,3.34,-70,1
1634113524,2021-10-13 10:25,81.52,1004.10,1016.27,101,6.20,3.28,-70,1
1634113824,2021-10-13 10:30,81.65,1004.10,1016.27,101,6.10,3.20,-71,1
1634114124,2021-10-13 10:35,81.03,1004.20,1016.37,101,6.57,3.55,-71,1
1634114730,2021-10-13 10:45,81.18,1004.25,1016.42,101,6.55,3.56,-71,1
1634115031,2021-10-13 10:50,80.88,1004.30,1016.46,101,6.81,3.76,-70,1
1634115331,2021-10-13 10:55,79.96,1004.32,1016.49,101,6.99,3.78,-71,1
1634115631,2021-10-13 11:00,79.63,1004.37,1016.54,101,7.17,3.89,-71,1
1634115931,2021-10-13 11:05,78.28,1004.36,1016.53,101,7.28,3.76,-71,1
1634116231,2021-10-13 11:10,78.35,1004.40,1016.57,101,7.39,3.88,-71,1
1634116531,2021-10-13 11:15,78.07,1004.39,1016.56,101,7.57,4.00,-71,1
1634116831,2021-10-13 11:20,78.18,1004.46,1016.63,101,7.85,4.29,-71,1
1634117131,2021-10-13 11:25,76.13,1004.49,1016.66,101,8.02,4.08,-71,1
1634117431,2021-10-13 11:30,76.79,1004.44,1016.61,101,8.15,4.33,-71,1
1634117731,2021-10-13 11:35,76.55,1004.46,1016.63,101,8.28,4.41,-72,1
1634118337,2021-10-13 11:45,73.76,1004.49,1016.66,101,8.70,4.29,-72,1
1634118637,2021-10-13 11:50,73.31,1004.52,1016.69,101,8.90,4.39,-72,1
1634118937,2021-10-13 11:55,73.12,1004.58,1016.75,101,9.02,4.47,-71,1
1634119237,2021-10-13 12:00,71.77,1004.57,1016.74,101,9.10,4.28,-73,1
1634119537,2021-10-13 12:05,71.63,1004.66,1016.83,101,9.23,4.38,-70,1
1634120140,2021-10-13 12:15,70.39,1004.79,1016.96,101,9.24,4.14,-72,1
1634120440,2021-10-13 12:20,70.11,1004.79,1016.96,101,9.26,4.10,-70,1
1634120740,2021-10-13 12:25,68.00,1004.82,1016.99,101,9.38,3.78,-70,1
1634121040,2021-10-13 12:30,67.86,1004.69,1016.86,101,9.49,3.86,-69,1
1634121341,2021-10-13 12:35,67.10,1004.86,1017.03,101,9.59,3.79,-71,1
1634121947,2021-10-13 12:45,65.66,1004.88,1017.05,101,9.61,3.50,-71,1
1634122247,2021-10-13 12:50,65.56,1004.98,1017.14,101,9.69,3.56,-71,1
1634122547,2021-10-13 12:55,66.82,1004.73,1016.90,101,9.76,3.90,-71,1
1634122847,2021-10-13 13:00,66.41,1004.94,1017.11,101,9.86,3.90,-70,1
1634123147,2021-10-13 13:05,65.64,1004.98,1017.15,101,9.88,3.76,-70,1
1634123447,2021-10-13 13:10,66.88,1005.07,1017.24,101,9.79,3.94,-71,1
1634123747,2021-10-13 13:15,64.94,1005.08,1017.25,101,9.59,3.33,-71,1
1634124047,2021-10-13 13:20,66.44,1005.01,1017.18,101,9.44,3.51,-70,1
1634124347,2021-10-13 13:25,65.55,1004.93,1017.10,101,9.46,3.34,-71,1
1634124647,2021-10-13 13:30,64.60,1005.06,1017.23,101,9.63,3.29,-71,1
1634124947,2021-10-13 13:35,64.06,1005.00,1017.17,101,9.87,3.40,-71,1
1634125553,2021-10-13 13:45,63.53,1004.96,1017.13,101,10.34,3.73,-71,1
1634125853,2021-10-13 13:50,62.41,1004.94,1017.11,101,10.42,3.55,-71,1
1634126153,2021-10-13 13:55,60.83,1004.99,1017.16,101,10.39,3.16,-71,1
1634126453,2021-10-13 14:00,62.35,1005.00,1017.17,101,10.27,3.40,-71,1
1634126753,2021-10-13 14:05,61.87,1004.95,1017.12,101,10.28,3.30,-71,1
1634127053,2021-10-13 14:10,60.43,1005.01,1017.18,101,10.18,2.87,-71,1
1634127353,2021-10-13 14:15,61.07,1004.97,1017.14,101,10.37,3.20,-71,1
1634127653,2021-10-13 14:20,62.54,1005.03,1017.20,101,10.38,3.55,-71,1
1634127953,2021-10-13 14:25,60.46,1005.06,1017.23,101,10.42,3.10,-71,1
1634128254,2021-10-13 14:30,62.00,1005.34,1017.50,101,10.37,3.41,-72,1
1634128554,2021-10-13 14:35,64.27,1005.59,1017.76,101,9.98,3.55,-71,1
1634129160,2021-10-13 14:46,66.87,1005.77,1017.94,101,9.55,3.71,-72,1
1634129460,2021-10-13 14:51,68.09,1005.65,1017.82,101,9.73,4.14,-71,1
1634129760,2021-10-13 14:56,69.20,1005.73,1017.90,101,9.71,4.35,-71,1
1634130060,2021-10-13 15:01,68.60,1005.81,1017.98,101,10.12,4.61,-71,1
1634130360,2021-10-13 15:06,67.47,1005.90,1018.07,101,10.24,4.49,-72,1
1634130660,2021-10-13 15:11,66.68,1005.93,1018.10,101,10.10,4.19,-71,1
1634130960,2021-10-13 15:16,66.70,1005.95,1018.12,101,10.09,4.19,-71,1
1634131260,2021-10-13 15:21,66.86,1005.93,1018.10,101,9.94,4.08,-72,1
1634131560,2021-10-13 15:26,66.14,1005.94,1018.11,101,9.83,3.82,-71,1
1634131860,2021-10-13 15:31,67.64,1005.96,1018.13,101,9.64,3.96,-71,1
1634132160,2021-10-13 15:36,67.89,1005.96,1018.13,101,9.47,3.85,-75,1
1634132766,2021-10-13 15:46,68.59,1005.98,1018.15,101,9.15,3.68,-75,1
1634133066,2021-10-13 15:51,67.69,1006.00,1018.17,101,9.03,3.38,-75,1
1634133366,2021-10-13 15:56,67.43,1006.14,1018.31,101,8.98,3.28,-75,1
1634133666,2021-10-13 16:01,67.84,1006.02,1018.18,101,8.94,3.33,-75,1
1634133966,2021-10-13 16:06,68.52,1006.03,1018.20,101,8.88,3.41,-75,1
1634134266,2021-10-13 16:11,68.81,1006.13,1018.30,101,8.86,3.45,-75,1
1634134566,2021-10-13 16:16,69.20,1006.23,1018.40,101,8.87,3.54,-75,1
1634134866,2021-10-13 16:21,69.69,1006.28,1018.45,101,8.90,3.67,-75,1
1634135167,2021-10-13 16:26,69.12,1006.26,1018.43,101,8.91,3.56,-75,1
1634135467,2021-10-13 16:31,68.99,1006.33,1018.50,101,8.94,3.57,-75,1
1634135767,2021-10-13 16:36,69.75,1006.39,1018.56,101,8.92,3.70,-75,1
1634136067,2021-10-13 16:41,70.02,1006.36,1018.53,101,8.89,3.73,-75,1
1634136673,2021-10-13 16:51,70.78,1006.55,1018.72,101,8.64,3.64,-75,1
1634136973,2021-10-13 16:56,71.26,1006.61,1018.78,101,8.58,3.68,-75,1
1634137273,2021-10-13 17:01,71.21,1006.61,1018.78,101,8.56,3.65,-75,1
1634137573,2021-10-13 17:06,71.16,1006.62,1018.79,101,8.51,3.59,-75,1
1634137873,2021-10-13 17:11,70.92,1006.69,1018.85,101,8.44,3.48,-75,1
1634138173,2021-10-13 17:16,71.09,1006.69,1018.86,101,8.37,3.44,-75,1
1634138473,2021-10-13 17:21,69.91,1006.77,1018.94,101,8.24,3.08,-75,1
1634138773,2021-10-13 17:26,69.50,1006.82,1018.99,101,8.15,2.91,-75,1
1634139073,2021-10-13 17:31,69.61,1006.86,1019.03,101,8.05,2.84,-75,1
1634139373,2021-10-13 17:36,69.93,1006.95,1019.12,101,7.87,2.73,-75,1
1634139979,2021-10-13 17:46,70.67,1007.09,1019.26,101,7.81,2.82,-75,1
1634140279,2021-10-13 17:51,71.07,1007.12,1019.29,101,7.68,2.78,-75,1
1634140579,2021-10-13 17:56,71.47,1007.18,1019.35,101,7.54,2.72,-75,1
1634140879,2021-10-13 18:01,71.91,1007.21,1019.38,101,7.40,2.67,-75,1
1634141179,2021-10-13 18:06,72.32,1007.30,1019.47,101,7.27,2.63,-75,1
1634141479,2021-10-13 18:11,72.64,1007.37,1019.54,101,7.16,2.58,-75,1
1634141779,2021-10-13 18:16,72.89,1007.42,1019.58,101,7.04,2.52,-75,1
1634142080,2021-10-13 18:21,73.03,1007.45,1019.61,101,6.92,2.43,-74,1
1634142380,2021-10-13 18:26,73.32,1007.47,1019.64,101,6.80,2.37,-75,1
1634142680,2021-10-13 18:31,73.69,1007.58,1019.75,101,6.68,2.32,-75,1
1634142980,2021-10-13 18:36,74.14,1007.48,1019.65,101,6.58,2.31,-75,1
1634143586,2021-10-13 18:46,74.11,1007.67,1019.84,101,6.37,2.10,-75,1
1634143886,2021-10-13 18:51,74.82,1007.71,1019.88,101,6.30,2.17,-75,1
1634144186,2021-10-13 18:56,74.80,1007.74,1019.91,101,6.20,2.07,-75,1
1634144486,2021-10-13 19:01,75.02,1007.82,1019.99,101,6.12,2.03,-75,1
1634144786,2021-10-13 19:06,75.20,1007.91,1020.08,101,6.05,2.00,-75,1
1634145086,2021-10-13 19:11,75.24,1007.95,1020.11,101,5.97,1.93,-75,1
1634145386,2021-10-13 19:16,75.41,1008.00,1020.17,101,5.89,1.88,-75,1
1634145686,2021-10-13 19:21,75.49,1007.96,1020.13,101,5.81,1.82,-75,1
1634145986,2021-10-13 19:26,75.61,1008.03,1020.19,101,5.76,1.79,-75,1
1634146286,2021-10-13 19:31,75.47,1008.05,1020.22,101,5.69,1.70,-75,1
1634146586,2021-10-13 19:36,75.95,1008.13,1020.30,101,5.61,1.71,-75,1
1634147192,2021-10-13 19:46,75.99,1008.20,1020.37,101,5.48,1.59,-74,1
1634147492,2021-10-13 19:51,75.65,1008.25,1020.42,101,5.36,1.41,-74,1
1634147792,2021-10-13 19:56,75.86,1008.21,1020.38,101,5.24,1.33,-73,1
1634148092,2021-10-13 20:01,76.20,1008.28,1020.44,101,5.12,1.28,-73,1
1634148392,2021-10-13 20:06,76.15,1008.31,1020.48,101,5.02,1.17,-73,1
1634148692,2021-10-13 20:11,77.07,1008.37,1020.53,101,4.91,1.23,-73,1
1634148992,2021-10-13 20:16,77.33,1008.45,1020.61,101,4.86,1.23,-73,1
1634149293,2021-10-13 20:21,77.86,1008.52,1020.69,101,4.78,1.25,-73,1
1634149593,2021-10-13 20:26,77.75,1008.49,1020.66,101,4.72,1.17,-73,1
1634149893,2021-10-13 20:31,78.31,1008.62,1020.79,101,4.67,1.22,-73,1
1634150193,2021-10-13 20:36,77.38,1008.68,1020.85,101,4.59,0.98,-73,1
1634150493,2021-10-13 20:41,77.19,1008.76,1020.92,101,4.49,0.85,-73,1
1634151099,2021-10-13 20:51,77.43,1008.84,1021.01,101,4.22,0.63,-73,1
1634151399,2021-10-13 20:56,77.60,1008.90,1021.07,101,4.11,0.55,-73,1
1634151699,2021-10-13 21:01,77.93,1008.96,1021.13,101,4.00,0.50,-73,1
1634151999,2021-10-13 21:06,77.80,1008.91,1021.08,101,3.88,0.36,-73,1
1634152299,2021-10-13 21:11,78.34,1008.97,1021.14,101,3.78,0.36,-73,1
1634152599,2021-10-13 21:16,78.49,1008.97,1021.14,101,3.69,0.30,-73,1
1634152899,2021-10-13 21:21,78.54,1009.00,1021.17,101,3.63,0.25,-73,1
1634153199,2021-10-13 21:26,78.94,1009.02,1021.19,101,3.59,0.28,-73,1
1634153499,2021-10-13 21:31,78.85,1009.00,1021.17,101,3.53,0.21,-73,1
1634153799,2021-10-13 21:36,78.85,1009.00,1021.17,101,3.46,0.14,-73,1
1634154405,2021-10-13 21:46,79.85,1009.09,1021.26,101,3.33,0.19,-73,1
1634154705,2021-10-13 21:51,79.61,1009.11,1021.28,101,3.26,0.08,-74,1
1634155005,2021-10-13 21:56,79.79,1009.11,1021.28,101,3.20,0.05,-73,1
1634155305,2021-10-13 22:01,79.62,1009.13,1021.30,101,3.14,-0.04,-73,1
1634155605,2021-10-13 22:06,79.45,1009.15,1021.31,101,3.11,-0.10,-73,1
1634155905,2021-10-13 22:11,79.61,1009.12,1021.29,101,3.08,-0.10,-73,1
1634156206,2021-10-13 22:16,79.54,1009.25,1021.42,101,3.06,-0.13,-73,1
1634156506,2021-10-13 22:21,79.29,1009.27,1021.43,101,2.99,-0.24,-73,1
1634156806,2021-10-13 22:26,79.74,1009.25,1021.42,101,2.94,-0.21,-74,1
1634157106,2021-10-13 22:31,79.75,1009.22,1021.39,101,2.88,-0.27,-73,1
1634157406,2021-10-13 22:36,79.93,1009.12,1021.28,101,2.86,-0.26,-73,1
1634157706,2021-10-13 22:41,79.98,1009.12,1021.29,101,2.87,-0.24,-74,1
1634158312,2021-10-13 22:51,79.25,1009.19,1021.36,101,2.84,-0.40,-74,1
1634158612,2021-10-13 22:56,79.15,1009.14,1021.31,101,2.80,-0.45,-73,1
1634158912,2021-10-13 23:01,78.75,1009.16,1021.33,101,2.74,-0.58,-73,1
1634159212,2021-10-13 23:06,79.04,1009.19,1021.36,101,2.67,-0.60,-73,1
1634159512,2021-10-13 23:11,79.19,1009.18,1021.35,101,2.63,-0.61,-73,1
1634159812,2021-10-13 23:16,79.06,1009.18,1021.34,101,2.56,-0.70,-74,1
1634160112,2021-10-13 23:21,79.02,1009.24,1021.41,101,2.52,-0.75,-73,1
1634160412,2021-10-13 23:26,78.89,1009.25,1021.41,101,2.46,-0.83,-73,1
1634160712,2021-10-13 23:31,79.10,1009.30,1021.47,101,2.40,-0.85,-73,1
1634161012,2021-10-13 23:36,79.28,1009.24,1021.41,101,2.35,-0.87,-74,1
1634161312,2021-10-13 23:41,79.25,1009.17,1021.34,101,2.35,-0.87,-73,1
1634161918,2021-10-13 23:51,78.80,1009.06,1021.23,101,2.29,-1.01,-73,1
1634162218,2021-10-13 23:56,78.98,1009.06,1021.23,101,2.24,-1.03,-73,1