1634249079,2021-10-15 00:04,88.05,1001.98,1014.15,101,9.58,7.71,-74,1
1634249379,2021-10-15 00:09,89.11,1001.98,1014.15,101,9.60,7.90,-74,1
1634249679,2021-10-15 00:14,87.73,1001.95,1014.12,101,9.62,7.69,-74,1
1634249979,2021-10-15 00:19,87.83,1001.93,1014.09,101,9.63,7.72,-74,1
1634250585,2021-10-15 00:29,88.87,1001.81,1013.98,101,9.66,7.92,-74,1
1634250885,2021-10-15 00:34,88.68,1001.77,1013.93,101,9.67,7.90,-74,1
1634251185,2021-10-15 00:39,88.53,1001.70,1013.87,101,9.68,7.89,-74,1
1634251485,2021-10-15 00:44,88.90,1001.73,1013.90,101,9.69,7.96,-74,1
1634251785,2021-10-15 00:49,88.04,1001.69,1013.86,101,9.70,7.82,-75,1
1634252085,2021-10-15 00:54,89.49,1001.65,1013.82,101,9.72,8.08,-75,1
1634252385,2021-10-15 00:59,89.64,1001.57,1013.74,101,9.74,8.13,-74,1
1634252685,2021-10-15 01:04,89.21,1001.59,1013.76,101,9.75,8.07,-74,1
1634252985,2021-10-15 01:09,89.00,1001.53,1013.70,101,9.74,8.02,-75,1
1634253285,2021-10-15 01:14,88.63,1001.35,1013.52,101,9.75,7.97,-74,1
1634253585,2021-10-15 01:19,89.45,1001.43,1013.60,101,9.75,8.11,-74,1
1634254191,2021-10-15 01:29,88.61,1001.45,1013.61,101,9.78,8.00,-74,1
1634254492,2021-10-15 01:34,88.51,1001.41,1013.58,101,9.81,8.01,-74,1
1634254792,2021-10-15 01:39,88.50,1001.33,1013.50,101,9.83,8.03,-74,1
1634255092,2021-10-15 01:44,88.38,1001.38,1013.55,101,9.85,8.03,-74,1
1634255392,2021-10-15 01:49,88.32,1001.40,1013.57,101,9.88,8.05,-74,1
1634255692,2021-10-15 01:54,88.30,1001.41,1013.58,101,9.90,8.06,-74,1
1634255992,2021-10-15 01:59,89.25,1001.37,1013.54,101,9.91,8.23,-74,1
1634256292,2021-10-15 02:04,88.28,1001.32,1013.49,101,9.91,8.07,-75,1
1634256592,2021-10-15 02:09,88.25,1001.26,1013.43,101,9.90,8.06,-75,1
1634256892,2021-10-15 02:14,88.07,1001.23,1013.40,101,9.89,8.02,-75,1
1634257192,2021-10-15 02:19,88.45,1001.22,1013.39,101,9.86,8.05,-75,1
1634257798,2021-10-15 02:29,88.42,1001.20,1013.37,101,9.83,8.02,-74,1
1634258098,2021-10-15 02:34,88.26,1001.07,1013.24,101,9.82,7.98,-74,1
1634258398,2021-10-15 02:39,87.73,1001.03,1013.20,101,9.80,7.87,-74,1
1634258698,2021-10-15 02:44,88.54,1001.03,1013.20,101,9.80,8.01,-74,1
1634258998,2021-10-15 02:49,88.35,1000.96,1013.13,101,9.80,7.97,-74,1
1634259298,2021-10-15 02:54,88.10,1000.91,1013.08,101,9.80,7.93,-75,1
1634259598,2021-10-15 02:59,88.04,1000.91,1013.08,101,9.80,7.92,-75,1
1634259899,2021-10-15 03:04,88.41,1000.91,1013.08,101,9.82,8.00,-74,1
1634260199,2021-10-15 03:09,88.03,1000.92,1013.09,101,9.84,7.96,-74,1
1634260499,2021-10-15 03:14,88.39,1000.89,1013.06,101,9.86,8.04,-74,1
1634260799,2021-10-15 03:19,88.25,1000.83,1013.00,101,9.87,8.03,-75,1
1634261405,2021-10-15 03:30,87.61,1000.79,1012.95,101,9.87,7.92,-74,1
1634261706,2021-10-15 03:35,87.89,1000.75,1012.92,101,9.86,7.96,-74,1
1634262006,2021-10-15 03:40,87.61,1000.46,1012.63,101,9.87,7.92,-74,1
1634262306,2021-10-15 03:45,87.81,1000.62,1012.79,101,9.86,7.94,-74,1
1634262606,2021-10-15 03:50,87.21,1000.54,1012.71,101,9.86,7.84,-74,1
1634262906,2021-10-15 03:55,87.90,1000.44,1012.61,101,9.85,7.95,-74,1
1634263206,2021-10-15 04:00,87.60,1000.38,1012.55,101,9.84,7.89,-75,1
1634263506,2021-10-15 04:05,87.35,1000.30,1012.47,101,9.83,7.84,-74,1
1634263806,2021-10-15 04:10,87.57,1000.32,1012.49,101,9.82,7.86,-75,1
1634264106,2021-10-15 04:15,86.90,1000.27,1012.44,101,9.81,7.74,-74,1
1634264406,2021-10-15 04:20,86.90,1000.22,1012.39,101,9.80,7.73,-75,1
1634264706,2021-10-15 04:25,87.16,1000.14,1012.31,101,9.78,7.76,-74,1
1634265312,2021-10-15 04:35,86.27,1000.11,1012.28,101,9.70,7.52,-74,1
1634265612,2021-10-15 04:40,86.94,1000.05,1012.22,101,9.64,7.58,-74,1
1634265912,2021-10-15 04:45,86.92,1000.01,1012.18,101,9.59,7.53,-74,1
1634266212,2021-10-15 04:50,87.03,999.94,1012.11,101,9.54,7.50,-74,1
1634266512,2021-10-15 04:55,87.02,1000.01,1012.17,101,9.49,7.45,-74,1
1634266812,2021-10-15 05:00,86.99,999.84,1012.01,101,9.40,7.35,-74,1
1634267112,2021-10-15 05:05,87.06,999.94,1012.11,101,9.33,7.30,-74,1
1634267412,2021-10-15 05:10,87.06,999.89,1012.05,101,9.30,7.27,-74,1
1634267712,2021-10-15 05:15,86.90,999.83,1012.00,101,9.26,7.20,-74,1
1634268012,2021-10-15 05:20,87.35,999.79,1011.96,101,9.21,7.22,-74,1
1634268312,2021-10-15 05:25,87.19,999.81,1011.98,101,9.15,7.14,-74,1
1634268919,2021-10-15 05:35,87.29,999.73,1011.90,101,9.08,7.09,-74,1
1634269219,2021-10-15 05:40,87.42,999.71,1011.87,101,9.06,7.09,-75,1
1634269519,2021-10-15 05:45,87.32,999.65,1011.82,101,9.06,7.07,-74,1
1634269819,2021-10-15 05:50,87.60,999.64,1011.81,101,9.05,7.11,-74,1
1634270119,2021-10-15 05:55,87.49,999.60,1011.77,101,9.02,7.06,-74,1
1634270419,2021-10-15 06:00,87.47,999.55,1011.72,101,8.99,7.03,-74,1
1634270719,2021-10-15 06:05,87.05,999.43,1011.60,101,8.98,6.95,-75,1
1634271019,2021-10-15 06:10,87.77,999.44,1011.61,101,8.99,7.08,-74,1
1634271319,2021-10-15 06:15,87.35,999.49,1011.66,101,9.00,7.02,-74,1
1634271619,2021-10-15 06:20,87.88,999.44,1011.61,101,9.00,7.11,-74,1
1634271919,2021-10-15 06:25,87.73,999.38,1011.55,101,9.03,7.11,-74,1
1634272219,2021-10-15 06:30,87.76,999.34,1011.51,101,9.05,7.14,-74,1
1634272825,2021-10-15 06:40,87.45,999.31,1011.48,101,9.10,7.13,-74,1
1634273125,2021-10-15 06:45,87.86,999.13,1011.30,101,9.07,7.17,-75,1
1634273425,2021-10-15 06:50,87.62,999.32,1011.49,101,9.08,7.14,-75,1
1634273725,2021-10-15 06:55,88.32,999.18,1011.35,101,9.13,7.31,-74,1
1634274025,2021-10-15 07:00,87.76,999.13,1011.30,101,9.18,7.26,-74,1
1634274325,2021-10-15 07:05,88.37,999.15,1011.32,101,9.26,7.44,-74,1
1634274625,2021-10-15 07:10,87.67,999.09,1011.25,101,9.32,7.39,-74,1
1634274925,2021-10-15 07:15,87.69,999.10,1011.26,101,9.38,7.45,-74,1
1634275225,2021-10-15 07:20,87.48,999.06,1011.23,101,9.43,7.46,-73,1
1634275525,2021-10-15 07:25,87.20,999.03,1011.20,101,9.49,7.48,-74,1
1634275825,2021-10-15 07:30,87.42,999.08,1011.25,101,9.54,7.56,-75,1
1634276432,2021-10-15 07:40,87.39,998.92,1011.08,101,9.63,7.65,-74,1
1634276732,2021-10-15 07:45,87.52,998.92,1011.09,101,9.67,7.71,-73,1
1634277032,2021-10-15 07:50,87.11,998.83,1011.00,101,9.70,7.67,-75,1
1634277332,2021-10-15 07:55,87.15,998.84,1011.01,101,9.73,7.70,-76,1
1634277632,2021-10-15 08:00,87.57,998.81,1010.98,101,9.78,7.82,-75,1
1634277932,2021-10-15 08:05,87.26,998.77,1010.93,101,9.82,7.81,-76,1
1634278232,2021-10-15 08:10,86.94,998.76,1010.93,101,9.87,7.81,-75,1
1634278532,2021-10-15 08:15,86.88,998.74,1010.91,101,9.91,7.84,-75,1
1634278832,2021-10-15 08:20,86.94,998.82,1010.99,101,9.94,7.87,-73,1
1634279132,2021-10-15 08:25,86.95,998.72,1010.89,101,9.98,7.92,-75,1
1634279432,2021-10-15 08:30,86.75,998.69,1010.86,101,10.03,7.93,-76,1
1634279732,2021-10-15 08:35,86.64,998.63,1010.80,101,10.09,7.97,-74,1
1634280338,2021-10-15 08:45,86.31,998.46,1010.63,101,10.27,8.09,-74,1
1634280638,2021-10-15 08:50,86.29,998.40,1010.57,101,10.32,8.14,-74,1
1634280938,2021-10-15 08:55,86.17,998.41,1010.58,101,10.37,8.17,-74,1
1634281238,2021-10-15 09:00,85.96,998.36,1010.53,101,10.41,8.17,-74,1
1634281538,2021-10-15 09:05,85.81,998.39,1010.56,101,10.43,8.17,-74,1
1634281838,2021-10-15 09:10,85.83,998.42,1010.59,101,10.45,8.19,-75,1
1634282138,2021-10-15 09:15,85.76,998.27,1010.44,101,10.49,8.21,-75,1
1634282438,2021-10-15 09:20,85.76,998.18,1010.34,101,10.56,8.28,-74,1
1634282738,2021-10-15 09:25,85.45,998.24,1010.41,101,10.67,8.34,-76,1
1634283038,2021-10-15 09:30,85.36,998.22,1010.39,101,10.74,8.39,-74,1
1634283339,2021-10-15 09:35,85.18,998.21,1010.38,101,10.77,8.39,-75,1
1634283945,2021-10-15 09:45,84.64,998.22,1010.39,101,10.78,8.31,-76,1
1634284245,2021-10-15 09:50,84.44,998.16,1010.33,101,10.90,8.39,-76,1
1634284545,2021-10-15 09:55,84.30,998.12,1010.29,101,10.96,8.42,-75,1
1634284845,2021-10-15 10:00,83.99,998.08,1010.25,101,11.02,8.43,-75,1
1634285145,2021-10-15 10:05,83.99,998.09,1010.26,101,11.10,8.51,-75,1
1634285445,2021-10-15 10:10,83.64,998.09,1010.26,101,11.19,8.53,-74,1
1634285745,2021-10-15 10:15,83.05,998.01,1010.18,101,11.28,8.52,-75,1
1634286045,2021-10-15 10:20,83.06,997.93,1010.09,101,11.29,8.53,-76,1
1634286345,2021-10-15 10:25,82.95,997.90,1010.07,101,11.32,8.54,-75,1
1634286645,2021-10-15 10:30,82.78,997.90,1010.06,101,11.36,8.55,-75,1
1634287251,2021-10-15 10:40,82.83,997.83,1009.99,101,11.52,8.71,-74,1
1634287551,2021-10-15 10:45,82.13,997.74,1009.91,101,11.61,8.68,-76,1
1634287851,2021-10-15 10:50,82.03,997.76,1009.93,101,11.66,8.71,-76,1
1634288151,2021-10-15 10:55,81.43,997.81,1009.98,101,11.70,8.64,-75,1
1634288451,2021-10-15 11:00,81.79,997.80,1009.96,101,11.66,8.66,-77,1
1634288751,2021-10-15 11:05,81.69,997.71,1009.88,101,11.65,8.64,-75,1
1634289051,2021-10-15 11:10,82.08,997.64,1009.81,101,11.74,8.79,-75,1
1634289351,2021-10-15 11:15,81.53,997.64,1009.81,101,11.85,8.80,-74,1
1634289651,2021-10-15 11:20,81.33,997.70,1009.87,101,11.89,8.81,-75,1
1634289951,2021-10-15 11:25,80.57,997.68,1009.85,101,11.85,8.63,-74,1
1634290251,2021-10-15 11:30,80.95,997.66,1009.83,101,11.88,8.73,-76,1
1634290858,2021-10-15 11:40,80.26,997.55,1009.72,101,12.04,8.76,-73,1
1634291158,2021-10-15 11:45,80.48,997.45,1009.62,101,12.07,8.82,-74,1
1634291458,2021-10-15 11:50,79.78,997.37,1009.54,101,12.03,8.66,-74,1
1634291758,2021-10-15 11:55,80.19,997.38,1009.55,101,11.99,8.69,-74,1
1634292058,2021-10-15 12:00,80.12,997.38,1009.55,101,11.93,8.62,-75,1
1634292358,2021-10-15 12:05,80.21,997.35,1009.52,101,11.91,8.62,-74,1
1634292658,2021-10-15 12:10,80.20,997.23,1009.40,101,12.01,8.72,-76,1
1634292958,2021-10-15 12:15,79.63,997.15,1009.32,101,12.16,8.75,-74,1
1634293258,2021-10-15 12:20,79.54,997.16,1009.33,101,12.32,8.89,-74,1
1634293558,2021-10-15 12:25,78.80,997.13,1009.29,101,12.46,8.89,-75,1
1634293858,2021-10-15 12:30,78.18,997.09,1009.26,101,12.56,8.87,-75,1
1634294464,2021-10-15 12:41,76.98,996.98,1009.15,101,12.99,9.06,-75,1
1634294764,2021-10-15 12:46,76.24,996.98,1009.15,101,13.12,9.04,-74,1
1634295064,2021-10-15 12:51,75.43,996.94,1009.11,101,13.12,8.89,-76,1
1634295364,2021-10-15 12:56,75.50,996.96,1009.13,101,13.00,8.78,-74,1
1634295664,2021-10-15 13:01,75.53,996.92,1009.09,101,12.87,8.66,-75,1
1634295964,2021-10-15 13:06,76.17,996.89,1009.05,101,12.77,8.69,-77,1
1634296264,2021-10-15 13:11,76.10,996.97,1009.14,101,12.78,8.69,-76,1
1634296564,2021-10-15 13:16,75.47,996.83,1008.99,101,12.87,8.65,-75,1
1634296864,2021-10-15 13:21,75.56,996.72,1008.89,101,12.94,8.74,-75,1
1634297164,2021-10-15 13:26,74.88,996.69,1008.86,101,12.98,8.64,-75,1
1634297465,2021-10-15 13:31,75.23,996.68,1008.85,101,13.03,8.76,-75,1
1634298071,2021-10-15 13:41,74.50,996.59,1008.76,101,12.98,8.57,-76,1
1634298371,2021-10-15 13:46,74.58,996.63,1008.80,101,12.98,8.58,-77,1
1634298671,2021-10-15 13:51,74.81,996.65,1008.82,101,12.98,8.63,-77,1
1634298971,2021-10-15 13:56,74.56,996.62,1008.79,101,12.89,8.49,-76,1
1634299271,2021-10-15 14:01,73.73,996.59,1008.76,101,13.02,8.45,-76,1
1634299571,2021-10-15 14:06,73.82,996.63,1008.80,101,12.99,8.44,-76,1
1634299871,2021-10-15 14:11,74.12,996.67,1008.84,101,12.93,8.44,-77,1
1634300171,2021-10-15 14:16,73.61,996.49,1008.66,101,12.90,8.31,-77,1
1634300471,2021-10-15 14:21,73.42,996.54,1008.71,101,12.87,8.24,-76,1
1634300771,2021-10-15 14:26,73.85,996.52,1008.69,101,12.86,8.32,-76,1
1634301071,2021-10-15 14:31,73.05,996.48,1008.65,101,12.87,8.17,-76,1
1634301677,2021-10-15 14:41,73.36,996.49,1008.66,101,12.94,8.30,-76,1
1634301977,2021-10-15 14:46,72.99,996.48,1008.64,101,12.97,8.26,-76,1
1634302277,2021-10-15 14:51,73.16,996.48,1008.65,101,12.97,8.29,-76,1
1634302577,2021-10-15 14:56,73.16,996.47,1008.64,101,12.93,8.25,-76,1
1634302877,2021-10-15 15:01,73.11,996.43,1008.60,101,12.89,8.20,-76,1
1634303177,2021-10-15 15:06,73.09,996.42,1008.59,101,12.86,8.17,-76,1
1634303477,2021-10-15 15:11,73.22,996.44,1008.61,101,12.83,8.17,-76,1
1634303777,2021-10-15 15:16,73.13,996.45,1008.62,101,12.76,8.08,-76,1
1634304077,2021-10-15 15:21,73.60,996.45,1008.61,101,12.71,8.13,-76,1
1634304378,2021-10-15 15:26,73.08,996.47,1008.64,101,12.66,7.97,-77,1
1634304679,2021-10-15 15:31,72.99,996.40,1008.57,101,12.61,7.91,-76,1
1634305285,2021-10-15 15:41,73.56,996.39,1008.55,101,12.52,7.94,-76,1
1634305585,2021-10-15 15:46,73.82,996.45,1008.62,101,12.47,7.94,-76,1
1634305885,2021-10-15 15:51,74.43,996.48,1008.65,101,12.37,7.96,-76,1
1634306185,2021-10-15 15:56,74.30,996.49,1008.66,101,12.33,7.90,-76,1
1634306485,2021-10-15 16:01,74.88,996.47,1008.64,101,12.28,7.96,-76,1
1634306785,2021-10-15 16:06,74.93,996.46,1008.63,101,12.21,7.91,-76,1
1634307085,2021-10-15 16:11,74.92,996.47,1008.64,101,12.19,7.88,-76,1
1634307385,2021-10-15 16:16,74.94,996.49,1008.66,101,12.16,7.86,-76,1
1634307685,2021-10-15 16:21,75.37,996.42,1008.59,101,12.13,7.92,-76,1
1634307985,2021-10-15 16:26,76.14,996.52,1008.69,101,12.07,8.01,-76,1
1634308285,2021-10-15 16:31,76.42,996.63,1008.79,101,11.97,7.96,-76,1
1634308891,2021-10-15 16:41,77.81,996.60,1008.77,101,11.77,8.03,-76,1
1634309191,2021-10-15 16:46,78.54,996.70,1008.87,101,11.65,8.06,-76,1
1634309491,2021-10-15 16:51,79.72,996.68,1008.85,101,11.49,8.12,-76,1
1634309791,2021-10-15 16:56,80.59,997.33,1009.50,101,11.36,8.15,-77,1
1634310091,2021-10-15 17:01,82.34,997.44,1009.61,101,10.84,7.96,-79,1
1634310391,2021-10-15 17:06,83.42,997.50,1009.67,101,10.18,7.50,-78,1
1634310691,2021-10-15 17:11,83.52,997.72,1009.89,101,9.69,7.04,-77,1
1634310992,2021-10-15 17:16,84.71,997.86,1010.03,101,9.31,6.88,-77,1
1634311292,2021-10-15 17:21,85.25,997.95,1010.11,101,9.05,6.71,-76,1
1634311592,2021-10-15 17:26,85.23,998.09,1010.25,101,8.84,6.50,-76,1
1634311892,2021-10-15 17:31,85.55,998.03,1010.20,101,8.71,6.43,-76,1
1634312498,2021-10-15 17:41,85.68,998.18,1010.35,101,8.54,6.29,-76,1
1634312798,2021-10-15 17:46,86.50,998.29,1010.46,101,8.49,6.37,-76,1
1634313098,2021-10-15 17:51,85.19,998.36,1010.53,101,8.43,6.09,-76,1
1634313398,2021-10-15 17:56,85.99,998.37,1010.54,101,8.35,6.15,-76,1
1634313698,2021-10-15 18:01,86.54,998.42,1010.59,101,8.31,6.20,-76,1
1634313998,2021-10-15 18:06,86.30,998.46,1010.63,101,8.28,6.13,-75,1
1634314298,2021-10-15 18:11,86.29,998.57,1010.74,101,8.21,6.06,-75,1
1634314598,2021-10-15 18:16,86.09,998.63,1010.80,101,8.15,5.97,-75,1
1634314898,2021-10-15 18:21,85.94,998.64,1010.81,101,8.06,5.86,-75,1
1634315198,2021-10-15 18:26,85.97,998.72,1010.89,101,8.12,5.92,-76,1
1634315498,2021-10-15 18:31,84.96,998.76,1010.93,101,8.07,5.70,-75,1
1634315798,2021-10-15 18:36,85.49,998.79,1010.96,101,8.04,5.76,-76,1
1634316404,2021-10-15 18:46,85.05,998.97,1011.14,101,8.04,5.69,-76,1
1634316704,2021-10-15 18:51,84.84,999.02,1011.19,101,8.01,5.62,-76,1
1634317004,2021-10-15 18:56,84.87,998.95,1011.12,101,7.99,5.61,-76,1
1634317304,2021-10-15 19:01,85.02,999.03,1011.20,101,7.94,5.58,-76,1
1634317604,2021-10-15 19:06,85.09,999.02,1011.19,101,7.90,5.56,-76,1
1634317905,2021-10-15 19:11,84.93,999.04,1011.20,101,7.89,5.52,-75,1
1634318205,2021-10-15 19:16,84.90,998.96,1011.13,101,7.87,5.49,-76,1
1634318505,2021-10-15 19:21,84.87,999.04,1011.20,101,7.84,5.46,-76,1
1634318805,2021-10-15 19:26,85.53,999.10,1011.27,101,7.83,5.56,-76,1
1634319105,2021-10-15 19:31,85.63,999.19,1011.36,101,7.82,5.57,-76,1
1634319405,2021-10-15 19:36,85.03,999.25,1011.42,101,7.84,5.49,-76,1
1634320011,2021-10-15 19:46,86.08,999.49,1011.66,101,7.85,5.67,-75,1
1634320311,2021-10-15 19:51,86.05,999.52,1011.69,101,7.83,5.65,-76,1
1634320611,2021-10-15 19:56,86.62,999.53,1011.70,101,7.82,5.73,-75,1
1634320911,2021-10-15 20:01,86.18,999.47,1011.64,101,7.81,5.65,-75,1
1634321211,2021-10-15 20:06,86.56,999.52,1011.69,101,7.82,5.72,-76,1
1634321817,2021-10-15 20:16,86.40,999.64,1011.81,101,7.82,5.70,-75,1
1634322117,2021-10-15 20:21,86.91,999.66,1011.83,101,7.82,5.78,-76,1
1634322417,2021-10-15 20:26,86.72,999.74,1011.91,101,7.84,5.77,-76,1
1634322717,2021-10-15 20:31,86.73,999.73,1011.90,101,7.86,5.79,-75,1
1634323017,2021-10-15 20:36,86.39,999.78,1011.94,101,7.88,5.76,-76,1
1634323317,2021-10-15 20:41,86.99,999.90,1012.07,101,7.93,5.90,-76,1
1634323617,2021-10-15 20:46,86.90,999.93,1012.10,101,7.94,5.90,-76,1
1634323917,2021-10-15 20:51,86.95,1000.00,1012.17,101,7.92,5.89,-76,1
1634324217,2021-10-15 20:56,87.33,999.94,1012.11,101,7.90,5.93,-76,1
1634324517,2021-10-15 21:01,86.74,1000.18,1012.35,101,7.89,5.82,-76,1
1634324818,2021-10-15 21:06,87.06,1000.25,1012.41,101,7.88,5.87,-76,1
1634325424,2021-10-15 21:17,86.86,1000.38,1012.55,101,7.98,5.93,-76,1
1634325724,2021-10-15 21:22,87.01,1000.40,1012.57,101,7.99,5.97,-75,1
1634326024,2021-10-15 21:27,86.74,1000.41,1012.57,101,8.01,5.94,-76,1
1634326324,2021-10-15 21:32,86.52,1000.43,1012.60,101,7.98,5.87,-76,1
1634326624,2021-10-15 21:37,86.40,1000.45,1012.62,101,7.92,5.80,-75,1
1634326924,2021-10-15 21:42,86.83,1000.52,1012.69,101,7.88,5.83,-76,1
1634327224,2021-10-15 21:47,86.72,1000.52,1012.69,101,7.90,5.83,-76,1
1634327524,2021-10-15 21:52,86.88,1000.50,1012.67,101,7.93,5.89,-75,1
1634327824,2021-10-15 21:57,86.80,1000.64,1012.81,101,7.92,5.86,-76,1
1634328124,2021-10-15 22:02,86.84,1000.73,1012.90,101,7.88,5.83,-75,1
1634328424,2021-10-15 22:07,86.71,1000.68,1012.85,101,7.85,5.78,-75,1
1634328724,2021-10-15 22:12,87.16,1000.69,1012.86,101,7.81,5.81,-75,1
1634329330,2021-10-15 22:22,86.79,1000.77,1012.94,101,7.80,5.74,-75,1
1634329630,2021-10-15 22:27,87.03,1000.85,1013.02,101,7.84,5.82,-76,1
1634329930,2021-10-15 22:32,86.60,1000.87,1013.04,101,7.90,5.81,-75,1
1634330230,2021-10-15 22:37,86.79,1000.90,1013.07,101,7.92,5.86,-76,1
1634330530,2021-10-15 22:42,87.08,1000.93,1013.10,101,7.92,5.91,-76,1
1634330830,2021-10-15 22:47,87.20,1000.92,1013.09,101,7.88,5.89,-76,1
1634331130,2021-10-15 22:52,87.48,1001.05,1013.22,101,7.90,5.96,-76,1
1634331430,2021-10-15 22:57,86.75,1001.06,1013.23,101,7.92,5.86,-75,1
1634332037,2021-10-15 23:07,87.05,1001.03,1013.20,101,7.83,5.82,-75,1
1634332337,2021-10-15 23:12,87.23,1001.20,1013.36,101,7.82,5.84,-75,1
1634332637,2021-10-15 23:17,86.90,1001.14,1013.30,101,7.81,5.77,-76,1
1634332937,2021-10-15 23:22,87.23,1001.17,1013.34,101,7.74,5.76,-76,1
1634333237,2021-10-15 23:27,87.35,1001.22,1013.39,101,7.64,5.68,-76,1
1634333537,2021-10-15 23:32,87.06,1001.17,1013.34,101,7.55,5.54,-75,1
1634333837,2021-10-15 23:37,87.87,1001.19,1013.36,101,7.48,5.61,-75,1
1634334137,2021-10-15 23:42,87.99,1001.23,1013.40,101,7.40,5.55,-76,1
1634334437,2021-10-15 23:47,88.27,1001.26,1013.43,101,7.35,5.54,-76,1
1634334737,2021-10-15 23:52,88.21,1001.35,1013.52,101,7.31,5.49,-75,1
1634335037,2021-10-15 23:57,88.83,1001.36,1013.53,101,7.29,5.58,-76,1