1634335643,2021-10-16 00:07,87.95,1001.44,1013.61,101,7.23,5.37,-75,1
1634335943,2021-10-16 00:12,87.64,1001.42,1013.59,101,7.21,5.30,-76,1
1634336243,2021-10-16 00:17,88.10,1001.50,1013.67,101,7.20,5.37,-76,1
1634336543,2021-10-16 00:22,88.10,1001.56,1013.72,101,7.19,5.36,-76,1
1634336843,2021-10-16 00:27,87.97,1001.62,1013.79,101,7.18,5.33,-76,1
1634337143,2021-10-16 00:32,88.41,1001.67,1013.84,101,7.17,5.39,-76,1
1634337443,2021-10-16 00:37,88.30,1001.65,1013.82,101,7.15,5.35,-76,1
1634337743,2021-10-16 00:42,88.17,1001.72,1013.89,101,7.12,5.30,-75,1
1634338043,2021-10-16 00:47,88.23,1001.76,1013.93,101,7.11,5.30,-76,1
1634338343,2021-10-16 00:52,88.18,1001.78,1013.95,101,7.08,5.26,-76,1
1634338643,2021-10-16 00:57,88.64,1001.78,1013.95,101,7.06,5.32,-75,1
1634339250,2021-10-16 01:07,88.06,1001.77,1013.94,101,6.98,5.14,-76,1
1634339550,2021-10-16 01:12,88.11,1001.86,1014.03,101,6.92,5.09,-75,1
1634339850,2021-10-16 01:17,88.23,1001.88,1014.05,101,6.88,5.07,-76,1
1634340150,2021-10-16 01:22,88.32,1001.99,1014.16,101,6.84,5.05,-76,1
1634340450,2021-10-16 01:27,88.58,1002.05,1014.22,101,6.84,5.09,-76,1
1634340750,2021-10-16 01:32,88.28,1002.06,1014.23,101,6.81,5.01,-75,1
1634341050,2021-10-16 01:37,88.56,1002.17,1014.34,101,6.78,5.03,-76,1
1634341350,2021-10-16 01:42,88.94,1002.17,1014.34,101,6.75,5.06,-76,1
1634341650,2021-10-16 01:47,88.14,1002.22,1014.38,101,6.70,4.88,-76,1
1634341950,2021-10-16 01:52,88.41,1002.36,1014.53,101,6.65,4.88,-76,1
1634342250,2021-10-16 01:57,88.33,1002.35,1014.52,101,6.60,4.81,-76,1
1634342550,2021-10-16 02:02,88.72,1002.41,1014.58,101,6.44,4.72,-76,1
1634343156,2021-10-16 02:12,88.40,1002.39,1014.56,101,6.54,4.77,-76,1
1634343456,2021-10-16 02:17,88.33,1002.42,1014.59,101,6.59,4.80,-75,1
1634343756,2021-10-16 02:22,88.20,1002.47,1014.64,101,6.63,4.82,-75,1
1634344056,2021-10-16 02:27,88.46,1002.50,1014.67,101,6.63,4.86,-76,1
1634344356,2021-10-16 02:32,88.12,1002.52,1014.69,101,6.62,4.80,-75,1
1634344656,2021-10-16 02:37,88.28,1002.50,1014.67,101,6.56,4.77,-76,1
1634344956,2021-10-16 02:42,88.40,1002.55,1014.72,101,6.48,4.71,-76,1
1634345256,2021-10-16 02:47,88.09,1002.54,1014.71,101,6.40,4.58,-76,1
1634345556,2021-10-16 02:52,88.76,1002.59,1014.75,101,6.35,4.64,-76,1
1634345857,2021-10-16 02:57,88.45,1002.62,1014.78,101,6.31,4.55,-76,1
1634346157,2021-10-16 03:02,88.86,1002.57,1014.74,101,6.26,4.56,-75,1
1634346763,2021-10-16 03:12,89.33,1002.70,1014.87,101,6.19,4.57,-76,1
1634347369,2021-10-16 03:22,89.19,1002.77,1014.93,101,6.15,4.51,-75,1
1634347669,2021-10-16 03:27,88.93,1002.81,1014.97,101,6.12,4.44,-75,1
1634347969,2021-10-16 03:32,89.43,1002.85,1015.02,101,6.09,4.49,-76,1
1634348269,2021-10-16 03:37,89.19,1002.85,1015.02,101,6.08,4.44,-75,1
1634348569,2021-10-16 03:42,89.11,1002.87,1015.04,101,6.05,4.40,-76,1
1634348869,2021-10-16 03:47,88.12,1002.91,1015.08,101,5.98,4.17,-76,1
1634349169,2021-10-16 03:52,89.18,1002.95,1015.12,101,5.94,4.30,-75,1
1634349469,2021-10-16 03:57,89.68,1003.01,1015.18,101,5.90,4.34,-76,1
1634349769,2021-10-16 04:02,89.92,1003.12,1015.29,101,5.93,4.41,-75,1
1634350069,2021-10-16 04:07,89.74,1003.05,1015.22,101,6.00,4.45,-75,1
1634350675,2021-10-16 04:17,89.38,1003.03,1015.20,101,6.18,4.57,-76,1
1634350975,2021-10-16 04:22,89.34,1003.05,1015.22,101,6.20,4.58,-75,1
1634351275,2021-10-16 04:27,89.13,1003.11,1015.27,101,6.19,4.54,-76,1
1634351575,2021-10-16 04:32,88.76,1003.12,1015.29,101,6.16,4.45,-76,1
1634351875,2021-10-16 04:37,89.10,1003.23,1015.40,101,6.12,4.46,-76,1
1634352175,2021-10-16 04:42,88.86,1003.27,1015.44,101,6.09,4.39,-76,1
1634352476,2021-10-16 04:47,88.54,1003.27,1015.43,101,6.03,4.28,-75,1
1634352776,2021-10-16 04:52,88.90,1003.36,1015.53,101,5.95,4.26,-76,1
1634353076,2021-10-16 04:57,89.17,1003.38,1015.55,101,5.86,4.22,-75,1
1634353376,2021-10-16 05:02,89.07,1003.41,1015.58,101,5.78,4.12,-75,1
1634353676,2021-10-16 05:07,88.87,1003.41,1015.58,101,5.70,4.01,-75,1
1634354282,2021-10-16 05:18,88.68,1003.59,1015.76,101,5.56,3.84,-75,1
1634354582,2021-10-16 05:23,89.08,1003.58,1015.75,101,5.47,3.82,-75,1
1634354882,2021-10-16 05:28,89.30,1003.66,1015.83,101,5.42,3.80,-75,1
1634355182,2021-10-16 05:33,89.12,1003.70,1015.87,101,5.36,3.72,-76,1
1634355482,2021-10-16 05:38,89.38,1003.75,1015.92,101,5.31,3.71,-75,1
1634355782,2021-10-16 05:43,89.66,1003.83,1016.00,101,5.35,3.79,-75,1
1634356082,2021-10-16 05:48,89.65,1003.86,1016.03,101,5.41,3.85,-75,1
1634356382,2021-10-16 05:53,89.72,1003.89,1016.05,101,5.45,3.90,-75,1
1634356682,2021-10-16 05:58,89.63,1003.91,1016.08,101,5.48,3.92,-75,1
1634356982,2021-10-16 06:03,88.93,1003.92,1016.09,101,5.47,3.79,-75,1
1634357282,2021-10-16 06:08,89.03,1003.96,1016.13,101,5.41,3.75,-75,1
1634357582,2021-10-16 06:13,88.83,1003.95,1016.12,101,5.33,3.64,-76,1
1634358188,2021-10-16 06:23,89.20,1004.10,1016.27,101,5.20,3.57,-75,1
1634358488,2021-10-16 06:28,89.38,1004.14,1016.31,101,5.15,3.55,-75,1
1634358788,2021-10-16 06:33,89.30,1004.17,1016.34,101,5.14,3.53,-77,1
1634359088,2021-10-16 06:38,90.03,1004.17,1016.34,101,5.19,3.69,-75,1
1634359389,2021-10-16 06:43,89.96,1004.24,1016.41,101,5.28,3.77,-76,1
1634359689,2021-10-16 06:48,89.70,1004.25,1016.42,101,5.35,3.80,-75,1
1634359989,2021-10-16 06:53,89.18,1004.32,1016.49,101,5.38,3.75,-75,1
1634360289,2021-10-16 06:58,89.04,1004.38,1016.55,101,5.41,3.75,-76,1
1634360589,2021-10-16 07:03,88.83,1004.40,1016.57,101,5.41,3.72,-75,1
1634360889,2021-10-16 07:08,88.75,1004.44,1016.61,101,5.36,3.66,-76,1
1634361495,2021-10-16 07:18,89.04,1004.39,1016.55,101,5.22,3.57,-76,1
1634361795,2021-10-16 07:23,89.05,1004.35,1016.52,101,5.16,3.51,-75,1
1634362095,2021-10-16 07:28,88.93,1004.37,1016.54,101,5.09,3.42,-75,1
1634362395,2021-10-16 07:33,88.87,1004.43,1016.60,101,4.99,3.31,-75,1
1634362695,2021-10-16 07:38,89.37,1004.48,1016.65,101,5.04,3.44,-76,1
1634362995,2021-10-16 07:43,89.08,1004.59,1016.76,101,5.06,3.41,-75,1
1634363295,2021-10-16 07:48,89.03,1004.63,1016.80,101,5.12,3.47,-75,1
1634363595,2021-10-16 07:53,88.98,1004.66,1016.83,101,5.20,3.54,-76,1
1634363895,2021-10-16 07:58,88.71,1004.66,1016.83,101,5.21,3.50,-76,1
1634364195,2021-10-16 08:03,89.13,1004.78,1016.95,101,5.27,3.63,-75,1
1634364495,2021-10-16 08:08,89.05,1004.89,1017.05,101,5.36,3.70,-75,1
1634364795,2021-10-16 08:13,88.95,1005.00,1017.16,101,5.47,3.80,-75,1
1634365401,2021-10-16 08:23,88.83,1005.15,1017.32,101,5.67,3.98,-75,1
1634365701,2021-10-16 08:28,88.73,1005.23,1017.40,101,5.77,4.06,-75,1
1634366001,2021-10-16 08:33,88.87,1005.35,1017.52,101,5.87,4.18,-75,1
1634366301,2021-10-16 08:38,88.53,1005.41,1017.58,101,5.98,4.23,-75,1
1634366602,2021-10-16 08:43,88.45,1005.45,1017.62,101,6.08,4.32,-75,1
1634366902,2021-10-16 08:48,88.23,1005.46,1017.63,101,6.14,4.34,-75,1
1634367202,2021-10-16 08:53,88.07,1005.54,1017.71,101,6.22,4.40,-75,1
1634367502,2021-10-16 08:58,88.00,1005.58,1017.75,101,6.32,4.48,-75,1
1634367802,2021-10-16 09:03,88.13,1005.62,1017.79,101,6.41,4.59,-75,1
1634368102,2021-10-16 09:08,87.68,1005.64,1017.81,101,6.50,4.61,-75,1
1634368402,2021-10-16 09:13,87.64,1005.62,1017.79,101,6.59,4.69,-75,1
1634369008,2021-10-16 09:23,86.87,1005.71,1017.87,101,6.76,4.73,-75,1
1634369308,2021-10-16 09:28,86.80,1005.64,1017.81,101,6.83,4.79,-75,1
1634369608,2021-10-16 09:33,87.04,1005.71,1017.88,101,6.91,4.91,-75,1
1634369908,2021-10-16 09:38,86.75,1005.85,1018.01,101,7.01,4.96,-75,1
1634370208,2021-10-16 09:43,86.66,1005.92,1018.09,101,7.12,5.05,-75,1
1634370508,2021-10-16 09:48,85.74,1005.91,1018.08,101,7.16,4.94,-75,1
1634370808,2021-10-16 09:53,86.22,1005.97,1018.14,101,7.20,5.06,-75,1
1634371108,2021-10-16 09:58,85.95,1005.99,1018.16,101,7.27,5.08,-75,1
1634371408,2021-10-16 10:03,86.15,1006.08,1018.25,101,7.32,5.16,-75,1
1634371708,2021-10-16 10:08,84.95,1006.04,1018.20,101,7.37,5.01,-75,1
1634372314,2021-10-16 10:18,84.87,1006.09,1018.25,101,7.50,5.13,-75,1
1634372614,2021-10-16 10:23,84.94,1006.14,1018.31,101,7.53,5.17,-75,1
1634372914,2021-10-16 10:28,85.02,1006.10,1018.27,101,7.66,5.31,-75,1
1634373214,2021-10-16 10:33,84.77,1006.19,1018.36,101,7.79,5.39,-75,1
1634373515,2021-10-16 10:38,84.04,1006.26,1018.43,101,7.87,5.35,-75,1
1634373815,2021-10-16 10:43,83.60,1006.23,1018.40,101,8.03,5.43,-75,1
1634374115,2021-10-16 10:48,82.72,1006.18,1018.35,101,8.13,5.38,-75,1
1634374415,2021-10-16 10:53,82.58,1006.28,1018.45,101,8.22,5.44,-75,1
1634374715,2021-10-16 10:58,82.74,1006.28,1018.44,101,8.33,5.57,-75,1
1634375015,2021-10-16 11:03,82.24,1006.29,1018.46,101,8.48,5.63,-75,1
1634375315,2021-10-16 11:08,80.98,1006.32,1018.49,101,8.64,5.57,-75,1
1634375921,2021-10-16 11:18,80.10,1006.38,1018.55,101,8.92,5.68,-75,1
1634376221,2021-10-16 11:23,79.55,1006.46,1018.63,101,8.96,5.62,-74,1
1634376521,2021-10-16 11:28,79.38,1006.52,1018.68,101,8.98,5.61,-75,1
1634376821,2021-10-16 11:33,79.27,1006.50,1018.67,101,9.02,5.63,-75,1
1634377121,2021-10-16 11:38,79.45,1006.58,1018.74,101,9.07,5.71,-75,1
1634377421,2021-10-16 11:43,79.58,1006.59,1018.76,101,9.05,5.72,-75,1
1634377721,2021-10-16 11:48,78.15,1006.62,1018.79,101,9.22,5.62,-75,1
1634378021,2021-10-16 11:53,77.85,1006.63,1018.80,101,9.26,5.60,-75,1
1634378321,2021-10-16 11:58,77.97,1006.60,1018.77,101,9.31,5.67,-75,1
1634378621,2021-10-16 12:03,78.24,1006.57,1018.74,101,9.34,5.75,-75,1
1634378921,2021-10-16 12:08,78.08,1006.59,1018.76,101,9.45,5.83,-75,1
1634379527,2021-10-16 12:18,77.45,1006.66,1018.83,101,9.53,5.79,-75,1
1634379827,2021-10-16 12:23,77.75,1006.72,1018.89,101,9.60,5.91,-75,1
1634380127,2021-10-16 12:28,76.63,1006.70,1018.87,101,9.70,5.80,-75,1
1634380428,2021-10-16 12:33,74.74,1006.69,1018.86,101,9.77,5.51,-75,1
1634380728,2021-10-16 12:38,76.04,1006.71,1018.88,101,9.82,5.81,-75,1
1634381028,2021-10-16 12:43,76.68,1006.73,1018.90,101,9.87,5.98,-75,1
1634381328,2021-10-16 12:48,74.73,1006.75,1018.92,101,9.90,5.63,-75,1
1634381628,2021-10-16 12:53,75.22,1006.72,1018.88,101,9.84,5.67,-75,1
1634381928,2021-10-16 12:58,74.46,1006.71,1018.88,101,9.81,5.49,-75,1
1634382228,2021-10-16 13:03,75.10,1006.76,1018.93,101,9.79,5.60,-75,1
1634382528,2021-10-16 13:08,75.20,1006.74,1018.91,101,9.75,5.58,-75,1
1634383134,2021-10-16 13:18,74.20,1006.71,1018.88,101,9.91,5.54,-74,1
1634383434,2021-10-16 13:23,74.53,1006.68,1018.85,101,10.01,5.70,-75,1
1634383734,2021-10-16 13:28,73.01,1006.70,1018.87,101,10.13,5.52,-75,1
1634384337,2021-10-16 13:38,72.69,1006.57,1018.74,101,10.21,5.53,-75,1
1634384637,2021-10-16 13:43,72.34,1006.56,1018.72,101,10.23,5.48,-75,1
1634384937,2021-10-16 13:48,72.79,1006.55,1018.72,101,10.28,5.62,-78,1
1634385237,2021-10-16 13:53,72.79,1006.53,1018.69,101,10.24,5.58,-75,1
1634385537,2021-10-16 13:58,72.62,1006.57,1018.74,101,10.24,5.55,-75,1
1634385837,2021-10-16 14:03,72.41,1006.51,1018.68,101,10.09,5.36,-75,1
1634386137,2021-10-16 14:08,71.26,1006.56,1018.73,101,9.93,4.98,-75,1
1634386743,2021-10-16 14:19,72.32,1006.54,1018.71,101,9.93,5.19,-75,1
1634387043,2021-10-16 14:24,71.90,1006.55,1018.71,101,10.00,5.17,-75,1
1634387344,2021-10-16 14:29,71.05,1006.37,1018.53,101,10.03,5.03,-75,1
1634387644,2021-10-16 14:34,70.05,1006.50,1018.67,101,10.13,4.93,-75,1
1634387944,2021-10-16 14:39,69.88,1006.52,1018.68,101,10.25,5.01,-75,1
1634388244,2021-10-16 14:44,70.46,1006.52,1018.68,101,10.33,5.20,-75,1
1634388544,2021-10-16 14:49,70.47,1006.54,1018.71,101,10.29,5.16,-75,1
1634388844,2021-10-16 14:54,71.78,1006.47,1018.64,101,10.12,5.27,-75,1
1634389144,2021-10-16 14:59,68.51,1006.50,1018.67,101,9.93,4.42,-75,1
1634389444,2021-10-16 15:04,69.45,1006.51,1018.68,101,9.75,4.44,-75,1
1634389744,2021-10-16 15:09,71.55,1006.51,1018.68,101,9.58,4.70,-75,1
1634390350,2021-10-16 15:19,70.56,1006.49,1018.66,101,9.65,4.57,-75,1
1634390650,2021-10-16 15:24,69.70,1006.54,1018.71,101,9.74,4.48,-75,1
1634390950,2021-10-16 15:29,69.25,1006.48,1018.65,101,9.92,4.56,-75,1
1634391250,2021-10-16 15:34,69.26,1006.39,1018.56,101,10.13,4.76,-75,1
1634391550,2021-10-16 15:39,66.29,1006.45,1018.62,101,10.61,4.59,-75,1
1634391850,2021-10-16 15:44,66.53,1006.40,1018.57,101,10.99,5.01,-75,1
1634392150,2021-10-16 15:49,64.97,1006.44,1018.61,101,11.15,4.82,-75,1
1634392450,2021-10-16 15:54,65.78,1006.43,1018.60,101,11.10,4.95,-75,1
1634392750,2021-10-16 15:59,64.16,1006.47,1018.64,101,10.94,4.44,-75,1
1634393050,2021-10-16 16:04,65.02,1006.37,1018.54,101,10.77,4.47,-75,1
1634393350,2021-10-16 16:09,64.40,1006.41,1018.58,101,10.84,4.40,-75,1
1634393957,2021-10-16 16:19,64.17,1006.44,1018.61,101,10.62,4.14,-75,1
1634394560,2021-10-16 16:29,66.09,1006.50,1018.67,101,10.47,4.42,-75,1
1634394860,2021-10-16 16:34,66.86,1006.46,1018.63,101,10.40,4.52,-75,1
1634395160,2021-10-16 16:39,66.67,1006.48,1018.65,101,10.32,4.40,-75,1
1634395460,2021-10-16 16:44,66.29,1006.35,1018.52,101,10.23,4.23,-75,1
1634395760,2021-10-16 16:49,66.65,1006.48,1018.65,101,10.14,4.22,-75,1
1634396060,2021-10-16 16:54,65.92,1006.51,1018.68,101,10.08,4.01,-75,1
1634396360,2021-10-16 16:59,65.61,1006.57,1018.74,101,10.01,3.87,-75,1
1634396660,2021-10-16 17:04,66.11,1006.68,1018.85,101,9.95,3.93,-75,1
1634396960,2021-10-16 17:09,66.57,1006.63,1018.80,101,9.88,3.96,-75,1
1634397566,2021-10-16 17:19,68.54,1006.62,1018.79,101,9.71,4.21,-75,1
1634397866,2021-10-16 17:24,68.19,1006.66,1018.83,101,9.62,4.05,-75,1
1634398166,2021-10-16 17:29,67.94,1006.66,1018.83,101,9.54,3.92,-75,1
1634398466,2021-10-16 17:34,69.22,1006.67,1018.84,101,9.47,4.12,-75,1
1634398766,2021-10-16 17:39,68.44,1006.70,1018.86,101,9.39,3.88,-75,1
1634399066,2021-10-16 17:44,70.30,1006.75,1018.92,101,9.30,4.18,-75,1
1634399366,2021-10-16 17:49,70.54,1006.75,1018.91,101,9.16,4.09,-75,1
1634399666,2021-10-16 17:54,71.17,1006.74,1018.91,101,9.00,4.07,-75,1
1634399966,2021-10-16 17:59,72.30,1006.75,1018.92,101,8.79,4.09,-74,1
1634400266,2021-10-16 18:04,72.17,1006.84,1019.01,101,8.60,3.88,-75,1
1634400566,2021-10-16 18:09,72.50,1006.65,1018.82,101,8.44,3.79,-75,1
1634400866,2021-10-16 18:14,72.33,1006.83,1019.00,101,8.37,3.69,-75,1
1634401473,2021-10-16 18:24,73.37,1006.93,1019.10,101,8.26,3.79,-75,1
1634402079,2021-10-16 18:34,73.63,1007.01,1019.18,101,8.29,3.86,-75,1
1634402379,2021-10-16 18:39,73.34,1007.01,1019.18,101,8.31,3.83,-75,1
1634402679,2021-10-16 18:44,73.51,1007.00,1019.17,101,8.32,3.87,-75,1
1634402979,2021-10-16 18:49,73.53,1006.88,1019.05,101,8.33,3.88,-75,1
1634403279,2021-10-16 18:54,73.56,1007.02,1019.19,101,8.33,3.89,-75,1
1634403579,2021-10-16 18:59,73.10,1007.03,1019.20,101,8.34,3.81,-75,1
1634403879,2021-10-16 19:04,73.22,1007.08,1019.25,101,8.37,3.86,-75,1
1634404179,2021-10-16 19:09,73.40,1007.03,1019.20,101,8.38,3.91,-75,1
1634404479,2021-10-16 19:14,73.72,1007.08,1019.25,101,8.38,3.97,-75,1
1634405085,2021-10-16 19:24,73.49,1007.16,1019.33,101,8.35,3.90,-75,1
1634405385,2021-10-16 19:29,73.32,1007.21,1019.38,101,8.34,3.85,-75,1
1634405685,2021-10-16 19:34,73.42,1007.21,1019.38,101,8.33,3.86,-75,1
1634405985,2021-10-16 19:39,73.68,1007.25,1019.42,101,8.30,3.88,-75,1
1634406285,2021-10-16 19:44,73.99,1007.24,1019.41,101,8.30,3.94,-75,1
1634406585,2021-10-16 19:49,74.26,1007.15,1019.32,101,8.26,3.96,-75,1
1634406885,2021-10-16 19:54,74.19,1007.13,1019.30,101,8.17,3.86,-74,1
1634407185,2021-10-16 19:59,74.43,1007.08,1019.24,101,8.15,3.88,-75,1
1634407485,2021-10-16 20:04,74.57,1007.01,1019.18,101,8.15,3.91,-75,1
1634407785,2021-10-16 20:09,74.51,1007.07,1019.24,101,8.13,3.88,-75,1
1634408086,2021-10-16 20:14,74.65,1007.04,1019.21,101,8.09,3.87,-75,1
1634408692,2021-10-16 20:24,74.61,1007.12,1019.29,101,8.11,3.88,-75,1
1634408992,2021-10-16 20:29,74.70,1007.15,1019.32,101,8.10,3.89,-75,1
1634409293,2021-10-16 20:34,75.07,1007.10,1019.27,101,8.10,3.96,-76,1
1634409593,2021-10-16 20:39,75.62,1007.21,1019.38,101,8.09,4.05,-75,1
1634409893,2021-10-16 20:44,75.41,1007.27,1019.44,101,8.07,3.99,-75,1
1634410193,2021-10-16 20:49,75.35,1007.30,1019.47,101,8.06,3.97,-75,1
1634410493,2021-10-16 20:54,75.30,1007.18,1019.35,101,8.05,3.95,-75,1
1634410793,2021-10-16 20:59,75.86,1007.28,1019.44,101,8.04,4.05,-75,1
1634411093,2021-10-16 21:04,76.01,1007.31,1019.48,101,8.00,4.04,-75,1
1634411393,2021-10-16 21:09,75.88,1007.27,1019.44,101,7.96,3.97,-75,1
1634411693,2021-10-16 21:14,76.25,1007.29,1019.46,101,7.92,4.00,-75,1
1634412299,2021-10-16 21:24,77.15,1007.30,1019.46,101,7.91,4.16,-75,1
1634412599,2021-10-16 21:29,76.43,1007.25,1019.42,101,7.92,4.04,-75,1
1634412899,2021-10-16 21:34,76.53,1007.19,1019.36,101,7.93,4.07,-75,1
1634413199,2021-10-16 21:39,76.57,1007.27,1019.44,101,7.96,4.10,-75,1
1634413499,2021-10-16 21:44,76.51,1007.23,1019.40,101,7.96,4.09,-75,1
1634413799,2021-10-16 21:49,76.50,1007.27,1019.44,101,7.94,4.07,-75,1
1634414099,2021-10-16 21:54,77.02,1007.19,1019.35,101,7.93,4.16,-75,1
1634414399,2021-10-16 21:59,76.67,1007.25,1019.42,101,7.91,4.07,-75,1
1634414699,2021-10-16 22:04,76.70,1007.21,1019.38,101,7.84,4.01,-75,1
1634414999,2021-10-16 22:09,76.87,1007.17,1019.34,101,7.78,3.98,-75,1
1634415299,2021-10-16 22:14,76.97,1007.17,1019.34,101,7.73,3.95,-75,1
1634415600,2021-10-16 22:20,77.02,1007.11,1019.28,101,7.71,3.94,-75,1
1634416206,2021-10-16 22:30,77.15,1007.09,1019.26,101,7.67,3.93,-75,1
1634416506,2021-10-16 22:35,77.05,1007.12,1019.29,101,7.66,3.90,-75,1
1634416806,2021-10-16 22:40,76.93,1007.09,1019.26,101,7.69,3.91,-75,1
1634417106,2021-10-16 22:45,77.05,1007.15,1019.31,101,7.70,3.94,-75,1
1634417406,2021-10-16 22:50,77.11,1007.17,1019.34,101,7.70,3.95,-75,1
1634417706,2021-10-16 22:55,76.82,1007.23,1019.40,101,7.69,3.89,-75,1
1634418006,2021-10-16 23:00,76.97,1007.16,1019.33,101,7.69,3.92,-75,1
1634418306,2021-10-16 23:05,77.00,1007.14,1019.31,101,7.68,3.91,-75,1
1634418606,2021-10-16 23:10,77.04,1007.17,1019.34,101,7.66,3.90,-75,1
1634418906,2021-10-16 23:15,76.96,1007.16,1019.33,101,7.65,3.87,-75,1
1634419206,2021-10-16 23:20,76.96,1007.18,1019.35,101,7.63,3.86,-75,1
1634419508,2021-10-16 23:25,77.14,1007.18,1019.35,101,7.61,3.87,-75,1
1634420114,2021-10-16 23:35,77.25,1007.19,1019.36,101,7.54,3.82,-75,1
1634420414,2021-10-16 23:40,77.29,1007.18,1019.35,101,7.51,3.80,-75,1
1634420714,2021-10-16 23:45,77.32,1007.14,1019.31,101,7.48,3.77,-75,1
1634421014,2021-10-16 23:50,77.43,1007.11,1019.28,101,7.45,3.77,-75,1
1634421314,2021-10-16 23:55,77.45,1007.16,1019.33,101,7.43,3.75,-75,1