1634421614,2021-10-17 00:00,77.45,1007.14,1019.31,101,7.41,3.73,-75,1
1634421914,2021-10-17 00:05,77.10,1007.17,1019.34,101,7.40,3.66,-75,1
1634422214,2021-10-17 00:10,77.35,1007.16,1019.33,101,7.38,3.68,-75,1
1634422514,2021-10-17 00:15,77.38,1007.14,1019.31,101,7.38,3.69,-75,1
1634422815,2021-10-17 00:20,77.41,1007.15,1019.32,101,7.37,3.68,-75,1
1634423421,2021-10-17 00:30,77.60,1007.13,1019.30,101,7.34,3.69,-75,1
1634423721,2021-10-17 00:35,77.68,1007.09,1019.26,101,7.32,3.69,-75,1
1634424021,2021-10-17 00:40,77.76,1007.13,1019.30,101,7.29,3.67,-75,1
1634424321,2021-10-17 00:45,77.73,1007.10,1019.27,101,7.26,3.64,-75,1
1634424621,2021-10-17 00:50,77.71,1007.07,1019.24,101,7.24,3.61,-75,1
1634424921,2021-10-17 00:55,77.74,1007.12,1019.29,101,7.22,3.60,-75,1
1634425221,2021-10-17 01:00,77.80,1007.14,1019.31,101,7.20,3.59,-75,1
1634425521,2021-10-17 01:05,77.74,1007.13,1019.30,101,7.17,3.55,-75,1
1634425821,2021-10-17 01:10,77.94,1007.10,1019.27,101,7.16,3.58,-75,1
1634426121,2021-10-17 01:15,77.86,1007.09,1019.26,101,7.16,3.56,-75,1
1634426421,2021-10-17 01:20,77.91,1007.12,1019.29,101,7.15,3.56,-75,1
1634426721,2021-10-17 01:25,77.97,1007.12,1019.29,101,7.13,3.55,-75,1
1634427327,2021-10-17 01:35,78.11,1007.16,1019.33,101,7.09,3.54,-75,1
1634427627,2021-10-17 01:40,78.27,1007.16,1019.33,101,7.09,3.57,-75,1
1634427927,2021-10-17 01:45,78.47,1007.13,1019.29,101,7.07,3.59,-75,1
1634428227,2021-10-17 01:50,78.53,1007.13,1019.30,101,7.06,3.59,-75,1
1634428527,2021-10-17 01:55,78.78,1007.08,1019.25,101,7.05,3.62,-75,1
1634428827,2021-10-17 02:00,78.34,1007.05,1019.22,101,7.05,3.54,-75,1
1634429127,2021-10-17 02:05,78.91,1007.09,1019.26,101,7.05,3.65,-75,1
1634429427,2021-10-17 02:10,78.77,1007.02,1019.19,101,7.03,3.60,-75,1
1634429728,2021-10-17 02:15,78.89,1007.08,1019.25,101,7.02,3.61,-75,1
1634430028,2021-10-17 02:20,79.00,1007.08,1019.25,101,7.00,3.61,-75,1
1634430634,2021-10-17 02:30,79.21,1007.06,1019.22,101,7.00,3.65,-75,1
1634430934,2021-10-17 02:35,79.27,1006.97,1019.14,101,7.00,3.66,-75,1
1634431234,2021-10-17 02:40,79.23,1006.94,1019.11,101,7.02,3.67,-75,1
1634431534,2021-10-17 02:45,79.11,1006.95,1019.12,101,7.02,3.65,-75,1
1634431834,2021-10-17 02:50,79.19,1006.89,1019.06,101,7.02,3.67,-76,1
1634432134,2021-10-17 02:55,79.57,1006.86,1019.02,101,7.00,3.72,-75,1
1634432434,2021-10-17 03:00,79.27,1006.81,1018.98,101,7.00,3.66,-75,1
1634432734,2021-10-17 03:05,79.41,1006.83,1019.00,101,7.00,3.69,-75,1
1634433034,2021-10-17 03:10,79.47,1006.80,1018.97,101,6.98,3.68,-75,1
1634433334,2021-10-17 03:15,79.71,1006.78,1018.95,101,6.98,3.72,-75,1
1634433634,2021-10-17 03:20,79.65,1006.79,1018.96,101,6.95,3.68,-75,1
1634433934,2021-10-17 03:25,79.65,1006.77,1018.94,101,6.95,3.68,-75,1
1634434540,2021-10-17 03:35,79.99,1006.70,1018.87,101,7.00,3.79,-75,1
1634434840,2021-10-17 03:40,79.76,1006.68,1018.85,101,7.02,3.77,-75,1
1634435140,2021-10-17 03:45,79.76,1006.61,1018.78,101,7.04,3.79,-75,1
1634435440,2021-10-17 03:50,79.89,1006.62,1018.79,101,7.05,3.82,-75,1
1634435740,2021-10-17 03:55,79.61,1006.64,1018.80,101,7.06,3.78,-75,1
1634436040,2021-10-17 04:00,79.78,1006.62,1018.78,101,7.05,3.80,-75,1
1634436340,2021-10-17 04:05,79.91,1006.58,1018.75,101,7.04,3.81,-75,1
1634436641,2021-10-17 04:10,79.78,1006.56,1018.72,101,7.04,3.79,-75,1
1634436941,2021-10-17 04:15,79.85,1006.54,1018.71,101,7.01,3.77,-75,1
1634437241,2021-10-17 04:20,79.91,1006.51,1018.68,101,7.02,3.80,-75,1
1634437847,2021-10-17 04:30,80.06,1006.48,1018.65,101,6.98,3.78,-75,1
1634438147,2021-10-17 04:35,80.11,1006.45,1018.62,101,6.96,3.77,-75,1
1634438447,2021-10-17 04:40,80.05,1006.47,1018.64,101,6.95,3.75,-75,1
1634438747,2021-10-17 04:45,80.12,1006.42,1018.59,101,6.94,3.76,-75,1
1634439047,2021-10-17 04:50,80.05,1006.43,1018.60,101,6.93,3.73,-75,1
1634439347,2021-10-17 04:55,79.73,1006.40,1018.57,101,6.92,3.67,-75,1
1634439647,2021-10-17 05:00,80.17,1006.42,1018.59,101,6.92,3.74,-75,1
1634439947,2021-10-17 05:05,80.32,1006.42,1018.59,101,6.92,3.77,-75,1
1634440247,2021-10-17 05:10,80.28,1006.36,1018.53,101,6.91,3.75,-75,1
1634440547,2021-10-17 05:15,80.74,1006.36,1018.53,101,6.90,3.83,-75,1
1634440847,2021-10-17 05:20,80.41,1006.30,1018.47,101,6.88,3.75,-75,1
1634441453,2021-10-17 05:30,80.33,1006.30,1018.47,101,6.88,3.73,-75,1
1634441753,2021-10-17 05:35,80.00,1006.26,1018.43,101,6.90,3.69,-75,1
1634442053,2021-10-17 05:40,79.89,1006.24,1018.41,101,6.90,3.68,-74,1
1634442353,2021-10-17 05:45,79.81,1006.21,1018.38,101,6.90,3.66,-75,1
1634442653,2021-10-17 05:50,79.87,1006.29,1018.46,101,6.88,3.65,-75,1
1634442953,2021-10-17 05:55,79.51,1006.27,1018.44,101,6.89,3.60,-75,1
1634443253,2021-10-17 06:00,79.69,1006.21,1018.38,101,6.89,3.63,-75,1
1634443554,2021-10-17 06:05,79.63,1006.27,1018.44,101,6.87,3.60,-75,1
1634443854,2021-10-17 06:10,79.57,1006.21,1018.37,101,6.88,3.60,-75,1
1634444154,2021-10-17 06:15,79.56,1006.17,1018.34,101,6.88,3.60,-75,1
1634444454,2021-10-17 06:20,79.29,1006.14,1018.30,101,6.89,3.56,-75,1
1634445060,2021-10-17 06:31,78.87,1006.14,1018.31,101,6.91,3.50,-75,1
1634445360,2021-10-17 06:36,78.74,1006.15,1018.32,101,6.91,3.48,-75,1
1634445660,2021-10-17 06:41,78.40,1006.16,1018.33,101,6.90,3.41,-75,1
1634445960,2021-10-17 06:46,78.28,1006.15,1018.32,101,6.91,3.40,-75,1
1634446260,2021-10-17 06:51,78.18,1006.16,1018.33,101,6.94,3.41,-75,1
1634446560,2021-10-17 06:56,78.03,1006.13,1018.30,101,6.94,3.38,-75,1
1634446860,2021-10-17 07:01,77.88,1006.16,1018.33,101,6.93,3.34,-75,1
1634447160,2021-10-17 07:06,77.64,1006.09,1018.25,101,6.94,3.31,-75,1
1634447460,2021-10-17 07:11,77.58,1006.03,1018.20,101,6.90,3.26,-75,1
1634447760,2021-10-17 07:16,77.11,1006.08,1018.25,101,6.90,3.17,-75,1
1634448060,2021-10-17 07:21,77.42,1006.10,1018.27,101,6.87,3.20,-75,1
1634448666,2021-10-17 07:31,77.28,1006.22,1018.39,101,6.79,3.10,-75,1
1634448966,2021-10-17 07:36,77.55,1006.26,1018.43,101,6.75,3.11,-75,1
1634449266,2021-10-17 07:41,77.34,1006.27,1018.44,101,6.70,3.02,-75,1
1634449566,2021-10-17 07:46,77.42,1006.25,1018.42,101,6.69,3.03,-75,1
1634449866,2021-10-17 07:51,77.40,1006.28,1018.45,101,6.71,3.04,-75,1
1634450166,2021-10-17 07:56,77.15,1006.37,1018.54,101,6.76,3.05,-75,1
1634450467,2021-10-17 08:01,76.73,1006.51,1018.68,101,6.83,3.04,-75,1
1634450767,2021-10-17 08:06,76.41,1006.53,1018.69,101,6.92,3.06,-75,1
1634451067,2021-10-17 08:11,75.67,1006.55,1018.71,101,7.01,3.01,-75,1
1634451367,2021-10-17 08:16,75.63,1006.54,1018.70,101,7.04,3.04,-75,1
1634451667,2021-10-17 08:21,75.41,1006.61,1018.78,101,7.08,3.03,-75,1
1634452273,2021-10-17 08:31,75.15,1006.64,1018.81,101,7.15,3.05,-75,1
1634452573,2021-10-17 08:36,75.28,1006.62,1018.79,101,7.20,3.12,-75,1
1634452873,2021-10-17 08:41,75.09,1006.59,1018.76,101,7.25,3.14,-75,1
1634453173,2021-10-17 08:46,74.47,1006.66,1018.83,101,7.29,3.06,-75,1
1634453473,2021-10-17 08:51,74.49,1006.70,1018.87,101,7.34,3.11,-75,1
1634453773,2021-10-17 08:56,73.95,1006.72,1018.89,101,7.38,3.05,-75,1
1634454073,2021-10-17 09:01,74.67,1006.71,1018.88,101,7.50,3.30,-75,1
1634454373,2021-10-17 09:06,73.16,1006.69,1018.86,101,7.56,3.07,-74,1
1634454673,2021-10-17 09:11,74.12,1006.80,1018.97,101,7.65,3.34,-75,1
1634454973,2021-10-17 09:16,72.93,1006.71,1018.88,101,7.70,3.16,-75,1
1634455273,2021-10-17 09:21,72.95,1006.72,1018.89,101,7.74,3.20,-75,1
1634455573,2021-10-17 09:26,73.67,1006.57,1018.74,101,7.80,3.40,-75,1
1634456179,2021-10-17 09:36,72.48,1006.69,1018.85,101,7.94,3.30,-75,1
1634456479,2021-10-17 09:41,71.97,1006.71,1018.88,101,8.03,3.29,-75,1
1634456779,2021-10-17 09:46,71.76,1006.68,1018.85,101,8.12,3.34,-75,1
1634457079,2021-10-17 09:51,71.67,1006.71,1018.88,101,8.21,3.40,-75,1
1634457379,2021-10-17 09:56,70.99,1006.68,1018.85,101,8.33,3.38,-75,1
1634457680,2021-10-17 10:01,69.90,1006.65,1018.82,101,8.44,3.27,-75,1
1634457980,2021-10-17 10:06,69.53,1006.64,1018.81,101,8.53,3.28,-75,1
1634458280,2021-10-17 10:11,68.46,1006.60,1018.77,101,8.62,3.15,-75,1
1634458580,2021-10-17 10:16,69.15,1006.65,1018.82,101,8.71,3.38,-75,1
1634458880,2021-10-17 10:21,67.68,1006.64,1018.81,101,8.77,3.13,-75,1
1634459180,2021-10-17 10:26,68.32,1006.66,1018.82,101,8.81,3.30,-75,1
1634459786,2021-10-17 10:36,68.08,1006.66,1018.82,101,8.87,3.31,-75,1
1634460086,2021-10-17 10:41,69.08,1006.63,1018.80,101,8.89,3.54,-75,1
1634460386,2021-10-17 10:46,68.35,1006.65,1018.81,101,8.97,3.46,-75,1
1634460686,2021-10-17 10:51,67.60,1006.62,1018.79,101,9.11,3.44,-75,1
1634460986,2021-10-17 10:56,67.74,1006.64,1018.81,101,9.27,3.62,-75,1
1634461286,2021-10-17 11:01,66.65,1006.64,1018.81,101,9.48,3.59,-75,1
1634461586,2021-10-17 11:06,65.81,1006.58,1018.75,101,9.60,3.53,-75,1
1634461886,2021-10-17 11:11,65.12,1006.62,1018.79,101,9.65,3.42,-75,1
1634462186,2021-10-17 11:16,64.82,1006.53,1018.70,101,9.69,3.40,-75,1
1634462486,2021-10-17 11:21,64.49,1006.59,1018.76,101,9.69,3.33,-75,1
1634462786,2021-10-17 11:26,63.71,1006.66,1018.83,101,9.65,3.11,-75,1
1634463086,2021-10-17 11:31,64.42,1006.66,1018.82,101,9.60,3.22,-75,1
1634463692,2021-10-17 11:41,64.05,1006.66,1018.82,101,9.61,3.15,-75,1
1634463992,2021-10-17 11:46,66.07,1006.65,1018.82,101,9.68,3.66,-75,1
1634464292,2021-10-17 11:51,64.69,1006.56,1018.73,101,9.73,3.41,-75,1
1634464593,2021-10-17 11:56,64.23,1006.61,1018.77,101,9.84,3.41,-75,1
1634464893,2021-10-17 12:01,62.21,1006.60,1018.77,101,9.97,3.08,-75,1
1634465193,2021-10-17 12:06,61.82,1006.53,1018.70,101,10.04,3.06,-75,1
1634465493,2021-10-17 12:11,62.50,1006.51,1018.68,101,10.16,3.33,-75,1
1634465793,2021-10-17 12:16,61.06,1006.49,1018.66,101,10.24,3.07,-75,1
1634466093,2021-10-17 12:21,59.97,1006.50,1018.67,101,10.28,2.86,-75,1
1634466393,2021-10-17 12:26,62.09,1006.45,1018.62,101,10.40,3.46,-75,1
1634466999,2021-10-17 12:36,60.44,1006.50,1018.67,101,10.65,3.32,-75,1
1634467299,2021-10-17 12:41,60.40,1006.45,1018.62,101,10.74,3.39,-75,1
1634467599,2021-10-17 12:46,59.47,1006.43,1018.60,101,10.83,3.26,-76,1
1634467899,2021-10-17 12:51,60.30,1006.47,1018.63,101,10.89,3.51,-75,1
1634468199,2021-10-17 12:56,59.67,1006.47,1018.64,101,10.89,3.36,-75,1
1634468499,2021-10-17 13:01,59.17,1006.45,1018.61,101,10.82,3.18,-75,1
1634468799,2021-10-17 13:06,60.78,1006.46,1018.63,101,10.77,3.51,-75,1
1634469099,2021-10-17 13:11,60.58,1006.42,1018.59,101,10.76,3.45,-75,1
1634469399,2021-10-17 13:16,60.88,1006.38,1018.55,101,10.79,3.55,-75,1
1634469699,2021-10-17 13:21,60.67,1006.37,1018.54,101,10.82,3.53,-76,1
1634469999,2021-10-17 13:26,58.13,1006.34,1018.51,101,10.86,2.96,-75,1
1634470299,2021-10-17 13:31,59.38,1006.28,1018.45,101,10.94,3.34,-75,1
1634470905,2021-10-17 13:41,57.83,1006.25,1018.42,101,11.05,3.07,-75,1
1634471205,2021-10-17 13:46,59.12,1006.21,1018.38,101,11.11,3.44,-75,1
1634471506,2021-10-17 13:51,60.62,1006.12,1018.29,101,11.20,3.88,-75,1
1634471806,2021-10-17 13:56,57.08,1006.13,1018.30,101,11.31,3.13,-75,1
1634472106,2021-10-17 14:01,59.31,1006.07,1018.24,101,11.48,3.83,-76,1
1634472406,2021-10-17 14:06,57.93,1006.06,1018.23,101,11.67,3.68,-76,1
1634472706,2021-10-17 14:11,57.25,1005.97,1018.14,101,11.84,3.67,-75,1
1634473006,2021-10-17 14:16,54.14,1005.93,1018.09,101,11.89,2.92,-76,1
1634473306,2021-10-17 14:21,56.55,1005.86,1018.03,101,11.98,3.62,-75,1
1634473606,2021-10-17 14:26,56.54,1005.87,1018.04,101,11.96,3.60,-75,1
1634474212,2021-10-17 14:36,56.31,1005.84,1018.01,101,11.80,3.40,-76,1
1634474512,2021-10-17 14:41,58.08,1005.82,1017.99,101,11.68,3.72,-75,1
1634474812,2021-10-17 14:46,55.74,1005.82,1017.99,101,11.56,3.03,-76,1
1634475112,2021-10-17 14:51,57.49,1005.77,1017.94,101,11.48,3.39,-76,1
1634475412,2021-10-17 14:56,56.73,1005.70,1017.87,101,11.57,3.29,-75,1
1634475712,2021-10-17 15:01,57.21,1005.68,1017.85,101,11.75,3.57,-76,1
1634476012,2021-10-17 15:06,57.74,1005.64,1017.81,101,11.94,3.88,-76,1
1634476312,2021-10-17 15:11,57.07,1005.57,1017.73,101,12.05,3.82,-76,1
1634476612,2021-10-17 15:16,57.82,1005.51,1017.67,101,11.86,3.83,-76,1
1634476912,2021-10-17 15:21,58.92,1005.46,1017.63,101,11.74,3.98,-76,1
1634477212,2021-10-17 15:26,60.12,1005.43,1017.60,101,11.56,4.10,-76,1
1634477512,2021-10-17 15:31,58.29,1005.44,1017.61,101,11.42,3.53,-76,1
1634478118,2021-10-17 15:41,59.78,1005.52,1017.68,101,11.19,3.67,-75,1
1634478419,2021-10-17 15:46,60.00,1005.50,1017.67,101,11.08,3.62,-76,1
1634478719,2021-10-17 15:51,59.34,1005.47,1017.64,101,10.98,3.37,-76,1
1634479019,2021-10-17 15:56,59.82,1005.43,1017.60,101,10.93,3.43,-75,1
1634479319,2021-10-17 16:01,58.93,1005.48,1017.65,101,10.90,3.19,-76,1
1634479619,2021-10-17 16:06,60.07,1005.43,1017.60,101,10.90,3.47,-76,1
1634479919,2021-10-17 16:11,61.18,1005.49,1017.66,101,10.88,3.71,-76,1
1634480219,2021-10-17 16:16,60.89,1005.48,1017.64,101,10.88,3.64,-76,1
1634480519,2021-10-17 16:21,61.65,1005.38,1017.55,101,10.86,3.80,-76,1
1634480819,2021-10-17 16:26,59.82,1005.42,1017.59,101,10.83,3.34,-75,1
1634481119,2021-10-17 16:31,58.92,1005.40,1017.57,101,10.79,3.09,-75,1
1634481725,2021-10-17 16:42,59.07,1005.58,1017.75,101,10.71,3.05,-75,1
1634482025,2021-10-17 16:47,59.21,1005.58,1017.75,101,10.63,3.01,-75,1
1634482325,2021-10-17 16:52,58.75,1005.55,1017.72,101,10.56,2.83,-75,1
1634482625,2021-10-17 16:57,59.45,1005.52,1017.69,101,10.47,2.91,-75,1
1634482925,2021-10-17 17:02,58.78,1005.51,1017.68,101,10.36,2.65,-75,1
1634483225,2021-10-17 17:07,59.63,1005.57,1017.74,101,10.26,2.76,-75,1
1634483525,2021-10-17 17:12,60.30,1005.55,1017.72,101,10.17,2.83,-75,1
1634483825,2021-10-17 17:17,59.74,1005.51,1017.68,101,10.08,2.61,-75,1
1634484125,2021-10-17 17:22,59.98,1005.56,1017.73,101,10.00,2.60,-76,1
1634484425,2021-10-17 17:27,61.20,1005.59,1017.76,101,9.90,2.79,-76,1
1634485031,2021-10-17 17:37,61.69,1005.56,1017.73,101,9.69,2.70,-76,1
1634485332,2021-10-17 17:42,60.75,1005.58,1017.75,101,9.62,2.42,-75,1
1634485632,2021-10-17 17:47,61.91,1005.64,1017.81,101,9.54,2.61,-76,1
1634485932,2021-10-17 17:52,61.99,1005.75,1017.92,101,9.47,2.56,-76,1
1634486232,2021-10-17 17:57,62.45,1005.70,1017.87,101,9.43,2.63,-75,1
1634486532,2021-10-17 18:02,62.92,1005.73,1017.89,101,9.36,2.66,-75,1
1634486832,2021-10-17 18:07,63.71,1005.78,1017.94,101,9.29,2.77,-75,1
1634487132,2021-10-17 18:12,64.11,1005.76,1017.93,101,9.19,2.77,-75,1
1634487432,2021-10-17 18:17,63.94,1005.83,1017.99,101,9.17,2.71,-75,1
1634487732,2021-10-17 18:22,64.59,1005.81,1017.98,101,9.14,2.83,-75,1
1634488032,2021-10-17 18:27,64.16,1005.87,1018.03,101,9.09,2.68,-75,1
1634488638,2021-10-17 18:37,64.86,1005.95,1018.12,101,9.12,2.86,-75,1
1634488938,2021-10-17 18:42,64.73,1005.99,1018.16,101,9.13,2.84,-77,1
1634489238,2021-10-17 18:47,65.08,1005.96,1018.13,101,9.13,2.92,-75,1
1634489538,2021-10-17 18:52,64.86,1005.94,1018.11,101,9.12,2.86,-76,1
1634489838,2021-10-17 18:57,65.22,1005.90,1018.07,101,9.08,2.90,-75,1
1634490138,2021-10-17 19:02,65.37,1005.97,1018.13,101,9.06,2.92,-75,1
1634490438,2021-10-17 19:07,65.55,1005.99,1018.16,101,9.03,2.93,-76,1
1634490738,2021-10-17 19:12,65.79,1006.09,1018.26,101,8.98,2.93,-76,1
1634491038,2021-10-17 19:17,66.00,1006.09,1018.26,101,8.93,2.93,-76,1
1634491338,2021-10-17 19:22,66.25,1006.12,1018.29,101,8.89,2.94,-76,1
1634491638,2021-10-17 19:27,66.36,1006.16,1018.33,101,8.85,2.93,-75,1
1634492245,2021-10-17 19:37,66.63,1006.22,1018.39,101,8.85,2.99,-75,1
1634492545,2021-10-17 19:42,67.08,1006.15,1018.32,101,8.84,3.07,-76,1
1634492845,2021-10-17 19:47,67.27,1006.13,1018.30,101,8.82,3.09,-75,1
1634493145,2021-10-17 19:52,67.30,1006.15,1018.32,101,8.80,3.08,-75,1
1634493445,2021-10-17 19:57,67.62,1006.20,1018.37,101,8.79,3.14,-75,1
1634493745,2021-10-17 20:02,67.76,1006.19,1018.36,101,8.76,3.14,-76,1
1634494045,2021-10-17 20:07,68.07,1006.21,1018.38,101,8.74,3.18,-75,1
1634494345,2021-10-17 20:12,68.51,1006.21,1018.38,101,8.71,3.25,-75,1
1634494645,2021-10-17 20:17,68.84,1006.23,1018.40,101,8.67,3.28,-75,1
1634494945,2021-10-17 20:22,69.13,1006.23,1018.40,101,8.64,3.31,-76,1
1634495245,2021-10-17 20:27,69.69,1006.25,1018.42,101,8.65,3.43,-75,1
1634495851,2021-10-17 20:37,70.45,1006.26,1018.43,101,8.65,3.58,-75,1
1634496151,2021-10-17 20:42,70.30,1006.25,1018.42,101,8.62,3.53,-75,1
1634496451,2021-10-17 20:47,70.62,1006.13,1018.30,101,8.59,3.56,-75,1
1634496751,2021-10-17 20:52,71.05,1006.24,1018.40,101,8.54,3.60,-75,1
1634497051,2021-10-17 20:57,71.16,1006.29,1018.45,101,8.52,3.60,-75,1
1634497351,2021-10-17 21:02,71.74,1006.26,1018.43,101,8.50,3.70,-75,1
1634497651,2021-10-17 21:07,71.95,1006.31,1018.48,101,8.49,3.73,-75,1
1634497951,2021-10-17 21:12,72.10,1006.38,1018.55,101,8.49,3.76,-75,1
1634498251,2021-10-17 21:17,72.37,1006.39,1018.56,101,8.47,3.79,-75,1
1634498551,2021-10-17 21:22,72.47,1006.41,1018.58,101,8.42,3.76,-76,1
1634498851,2021-10-17 21:27,73.25,1006.50,1018.67,101,8.38,3.88,-76,1
1634499458,2021-10-17 21:37,74.07,1006.57,1018.74,101,8.30,3.96,-76,1
1634499758,2021-10-17 21:42,73.17,1006.56,1018.73,101,8.27,3.76,-75,1
1634500058,2021-10-17 21:47,74.00,1006.66,1018.83,101,8.23,3.88,-76,1
1634500358,2021-10-17 21:52,74.67,1006.68,1018.84,101,8.19,3.97,-75,1
1634500658,2021-10-17 21:57,75.64,1006.70,1018.87,101,8.13,4.09,-76,1
1634500958,2021-10-17 22:02,74.88,1006.65,1018.82,101,8.08,3.90,-75,1
1634501258,2021-10-17 22:07,76.10,1006.68,1018.85,101,8.04,4.09,-75,1
1634501558,2021-10-17 22:12,76.26,1006.69,1018.86,101,8.01,4.09,-75,1
1634501858,2021-10-17 22:17,76.53,1006.79,1018.96,101,7.97,4.10,-75,1
1634502158,2021-10-17 22:22,77.24,1006.71,1018.88,101,7.92,4.19,-75,1
1634502458,2021-10-17 22:27,78.25,1006.67,1018.84,101,7.85,4.31,-76,1
1634503064,2021-10-17 22:37,77.19,1006.73,1018.90,101,7.80,4.06,-76,1
1634503364,2021-10-17 22:42,77.91,1006.78,1018.95,101,7.78,4.18,-76,1
1634503664,2021-10-17 22:47,78.35,1006.67,1018.84,101,7.76,4.24,-76,1
1634503964,2021-10-17 22:52,77.52,1006.72,1018.89,101,7.74,4.06,-76,1
1634504264,2021-10-17 22:57,78.46,1006.78,1018.95,101,7.71,4.21,-76,1
1634504564,2021-10-17 23:02,78.13,1006.75,1018.92,101,7.70,4.14,-76,1
1634504864,2021-10-17 23:07,78.36,1006.87,1019.04,101,7.70,4.18,-75,1
1634505164,2021-10-17 23:12,79.16,1006.94,1019.11,101,7.70,4.32,-76,1
1634505464,2021-10-17 23:17,79.59,1006.95,1019.11,101,7.70,4.40,-75,1
1634505764,2021-10-17 23:22,79.20,1007.01,1019.18,101,7.70,4.33,-76,1
1634506064,2021-10-17 23:27,79.19,1006.99,1019.16,101,7.69,4.32,-76,1
1634506364,2021-10-17 23:32,79.14,1006.98,1019.15,101,7.68,4.30,-76,1
1634506971,2021-10-17 23:42,80.20,1007.06,1019.23,101,7.69,4.50,-76,1
1634507271,2021-10-17 23:47,79.47,1007.08,1019.25,101,7.64,4.32,-76,1
1634507571,2021-10-17 23:52,79.99,1007.14,1019.31,101,7.72,4.49,-76,1
1634507871,2021-10-17 23:57,80.58,1007.10,1019.27,101,7.73,4.61,-75,1