1634508171,2021-10-18 00:02,80.45,1007.10,1019.27,101,7.72,4.58,-76,1
1634508471,2021-10-18 00:07,79.56,1007.11,1019.28,101,7.75,4.44,-75,1
1634508771,2021-10-18 00:12,79.83,1007.12,1019.29,101,7.76,4.50,-76,1
1634509071,2021-10-18 00:17,79.67,1007.14,1019.31,101,7.76,4.47,-75,1
1634509371,2021-10-18 00:22,79.97,1007.22,1019.39,101,7.75,4.52,-76,1
1634509671,2021-10-18 00:27,80.12,1007.26,1019.43,101,7.74,4.54,-76,1
1634510277,2021-10-18 00:37,80.52,1007.41,1019.58,101,7.76,4.63,-76,1
1634510577,2021-10-18 00:42,81.57,1007.44,1019.61,101,7.75,4.80,-76,1
1634510877,2021-10-18 00:47,81.57,1007.44,1019.60,101,7.73,4.78,-76,1
1634511177,2021-10-18 00:52,81.63,1007.42,1019.59,101,7.71,4.77,-76,1
1634511477,2021-10-18 00:57,80.41,1007.50,1019.67,101,7.70,4.55,-76,1
1634511777,2021-10-18 01:02,82.22,1007.48,1019.65,101,7.68,4.85,-76,1
1634512077,2021-10-18 01:07,80.83,1007.54,1019.71,101,7.65,4.57,-75,1
1634512377,2021-10-18 01:12,81.38,1007.54,1019.71,101,7.61,4.63,-75,1
1634512677,2021-10-18 01:17,80.88,1007.57,1019.74,101,7.57,4.50,-76,1
1634512977,2021-10-18 01:22,81.49,1007.58,1019.75,101,7.52,4.56,-76,1
1634513277,2021-10-18 01:27,80.69,1007.59,1019.76,101,7.47,4.37,-76,1
1634513578,2021-10-18 01:32,80.94,1007.66,1019.83,101,7.44,4.39,-76,1
1634514184,2021-10-18 01:43,80.79,1007.70,1019.87,101,7.37,4.29,-75,1
1634514484,2021-10-18 01:48,81.02,1007.80,1019.97,101,7.31,4.28,-76,1
1634514784,2021-10-18 01:53,81.34,1007.86,1020.03,101,7.26,4.28,-76,1
1634515084,2021-10-18 01:58,80.91,1007.81,1019.98,101,7.18,4.13,-76,1
1634515384,2021-10-18 02:03,80.89,1007.83,1020.00,101,7.11,4.06,-76,1
1634515684,2021-10-18 02:08,81.33,1007.84,1020.01,101,7.00,4.03,-76,1
1634515984,2021-10-18 02:13,80.93,1007.81,1019.98,101,7.04,4.00,-76,1
1634516284,2021-10-18 02:18,80.94,1007.81,1019.98,101,7.01,3.97,-76,1
1634516584,2021-10-18 02:23,80.94,1007.79,1019.96,101,7.01,3.97,-75,1
1634516884,2021-10-18 02:28,81.28,1007.84,1020.01,101,7.04,4.06,-76,1
1634517184,2021-10-18 02:33,80.84,1007.99,1020.16,101,7.08,4.02,-76,1
1634517790,2021-10-18 02:43,81.11,1007.96,1020.13,101,7.16,4.14,-75,1
1634518090,2021-10-18 02:48,81.41,1007.95,1020.12,101,7.16,4.20,-76,1
1634518390,2021-10-18 02:53,81.77,1007.88,1020.05,101,7.14,4.24,-76,1
1634518690,2021-10-18 02:58,81.38,1007.89,1020.05,101,7.15,4.18,-76,1
1634518990,2021-10-18 03:03,81.50,1007.92,1020.08,101,7.18,4.23,-76,1
1634519290,2021-10-18 03:08,81.47,1008.00,1020.17,101,7.24,4.29,-76,1
1634519590,2021-10-18 03:13,81.38,1008.04,1020.20,101,7.27,4.30,-76,1
1634519890,2021-10-18 03:18,81.30,1008.03,1020.20,101,7.28,4.30,-75,1
1634520190,2021-10-18 03:23,81.48,1008.06,1020.23,101,7.31,4.36,-76,1
1634520491,2021-10-18 03:28,81.85,1008.09,1020.25,101,7.27,4.38,-75,1
1634521097,2021-10-18 03:38,81.24,1008.14,1020.31,101,7.31,4.31,-76,1
1634521397,2021-10-18 03:43,81.25,1008.18,1020.35,101,7.31,4.32,-75,1
1634521697,2021-10-18 03:48,80.95,1008.21,1020.38,101,7.32,4.27,-76,1
1634521997,2021-10-18 03:53,81.17,1008.21,1020.38,101,7.33,4.32,-75,1
1634522297,2021-10-18 03:58,81.52,1008.24,1020.41,101,7.34,4.39,-76,1
1634522597,2021-10-18 04:03,80.95,1008.19,1020.36,101,7.34,4.29,-76,1
1634522897,2021-10-18 04:08,81.71,1008.26,1020.43,101,7.33,4.42,-76,1
1634523197,2021-10-18 04:13,81.71,1008.24,1020.41,101,7.34,4.43,-76,1
1634523497,2021-10-18 04:18,81.60,1008.24,1020.41,101,7.34,4.41,-76,1
1634523797,2021-10-18 04:23,81.54,1008.25,1020.42,101,7.34,4.40,-75,1
1634524097,2021-10-18 04:28,81.50,1008.35,1020.52,101,7.34,4.39,-76,1
1634524703,2021-10-18 04:38,81.54,1008.40,1020.56,101,7.31,4.37,-75,1
1634525003,2021-10-18 04:43,81.66,1008.42,1020.59,101,7.28,4.36,-75,1
1634525303,2021-10-18 04:48,81.63,1008.44,1020.61,101,7.24,4.31,-76,1
1634525603,2021-10-18 04:53,82.33,1008.51,1020.68,101,7.19,4.39,-76,1
1634525903,2021-10-18 04:58,81.87,1008.51,1020.68,101,7.18,4.30,-75,1
1634526203,2021-10-18 05:03,81.88,1008.54,1020.71,101,7.16,4.28,-76,1
1634526503,2021-10-18 05:08,82.58,1008.62,1020.79,101,7.17,4.41,-75,1
1634526803,2021-10-18 05:13,81.88,1008.57,1020.74,101,7.09,4.21,-76,1
1634527104,2021-10-18 05:18,81.93,1008.68,1020.84,101,7.00,4.13,-76,1
1634527404,2021-10-18 05:23,82.13,1008.12,1020.29,101,6.71,3.88,-76,1
1634527704,2021-10-18 05:28,82.74,1008.70,1020.87,101,7.07,4.34,-76,1
1634528004,2021-10-18 05:33,82.56,1008.74,1020.91,101,7.08,4.32,-76,1
1634528610,2021-10-18 05:43,82.18,1008.83,1021.00,101,7.06,4.23,-76,1
1634528910,2021-10-18 05:48,82.18,1008.94,1021.10,101,7.04,4.21,-76,1
1634529210,2021-10-18 05:53,82.25,1008.99,1021.16,101,6.93,4.12,-76,1
1634529510,2021-10-18 05:58,82.23,1009.04,1021.21,101,6.82,4.01,-75,1
1634529810,2021-10-18 06:03,82.45,1009.02,1021.19,101,6.69,3.92,-75,1
1634530110,2021-10-18 06:08,82.55,1009.08,1021.25,101,6.56,3.81,-75,1
1634530410,2021-10-18 06:13,82.78,1009.11,1021.28,101,6.42,3.71,-76,1
1634530710,2021-10-18 06:18,82.96,1009.20,1021.37,101,6.33,3.65,-76,1
1634531010,2021-10-18 06:23,82.97,1009.21,1021.37,101,6.23,3.56,-76,1
1634531310,2021-10-18 06:28,83.18,1009.25,1021.42,101,6.13,3.49,-76,1
1634531610,2021-10-18 06:33,82.79,1009.31,1021.48,101,6.05,3.35,-75,1
1634532216,2021-10-18 06:43,83.20,1009.40,1021.56,101,5.90,3.27,-77,1
1634532516,2021-10-18 06:48,83.69,1009.46,1021.63,101,5.85,3.31,-77,1
1634532816,2021-10-18 06:53,83.96,1009.53,1021.70,101,5.87,3.37,-77,1
1634533116,2021-10-18 06:58,85.34,1009.57,1021.74,101,5.98,3.71,-75,1
1634533416,2021-10-18 07:03,86.35,1009.60,1021.76,101,6.09,3.99,-76,1
1634533717,2021-10-18 07:08,87.18,1009.74,1021.91,101,6.17,4.20,-75,1
1634534017,2021-10-18 07:13,86.15,1009.70,1021.87,101,6.19,4.05,-75,1
1634534317,2021-10-18 07:18,85.87,1009.75,1021.92,101,6.23,4.05,-75,1
1634534617,2021-10-18 07:23,86.22,1009.87,1022.04,101,6.29,4.16,-76,1
1634534917,2021-10-18 07:28,86.51,1009.98,1022.15,101,6.36,4.28,-76,1
1634535523,2021-10-18 07:38,85.12,1010.02,1022.19,101,6.47,4.16,-76,1
1634535823,2021-10-18 07:43,85.54,1010.06,1022.23,101,6.53,4.29,-74,1
1634536123,2021-10-18 07:48,84.83,1010.12,1022.29,101,6.44,4.08,-73,1
1634536423,2021-10-18 07:53,85.00,1010.23,1022.39,101,6.64,4.30,-72,1
1634536723,2021-10-18 07:58,84.67,1010.20,1022.37,101,6.71,4.32,-73,1
1634537023,2021-10-18 08:03,85.12,1010.12,1022.29,101,6.72,4.40,-72,1
1634537323,2021-10-18 08:08,84.87,1010.14,1022.31,101,6.78,4.42,-72,1
1634537623,2021-10-18 08:13,84.64,1010.28,1022.45,101,6.84,4.44,-72,1
1634537923,2021-10-18 08:18,85.18,1010.24,1022.41,101,6.87,4.56,-73,1
1634538223,2021-10-18 08:23,84.48,1010.39,1022.56,101,6.91,4.48,-72,1
1634538523,2021-10-18 08:28,84.87,1010.28,1022.45,101,6.96,4.60,-74,1
1634539129,2021-10-18 08:38,83.93,1010.48,1022.65,101,7.13,4.60,-72,1
1634539429,2021-10-18 08:43,83.64,1010.59,1022.76,101,7.26,4.68,-73,1
1634539729,2021-10-18 08:48,83.87,1010.75,1022.92,101,7.30,4.76,-72,1
1634540030,2021-10-18 08:53,83.27,1010.83,1023.00,101,7.33,4.69,-72,1
1634540330,2021-10-18 08:58,83.87,1010.78,1022.95,101,7.36,4.82,-73,1
1634540630,2021-10-18 09:03,83.58,1010.77,1022.94,101,7.38,4.79,-73,1
1634540930,2021-10-18 09:08,83.73,1010.83,1023.00,101,7.38,4.81,-72,1
1634541230,2021-10-18 09:13,83.89,1010.93,1023.10,101,7.38,4.84,-72,1
1634541530,2021-10-18 09:18,83.78,1010.96,1023.13,101,7.44,4.88,-72,1
1634541830,2021-10-18 09:23,83.34,1011.01,1023.18,101,7.46,4.83,-73,1
1634542130,2021-10-18 09:28,83.34,1010.95,1023.12,101,7.59,4.95,-72,1
1634542433,2021-10-18 09:33,83.43,1010.85,1023.02,101,7.71,5.09,-72,1
1634543039,2021-10-18 09:43,82.73,1010.96,1023.12,101,7.80,5.05,-73,1
1634543339,2021-10-18 09:48,82.63,1011.05,1023.21,101,7.83,5.07,-73,1
1634543640,2021-10-18 09:54,82.57,1011.13,1023.30,101,7.89,5.11,-72,1
1634543940,2021-10-18 09:59,82.28,1011.13,1023.30,101,7.96,5.13,-72,1
1634544240,2021-10-18 10:04,82.15,1011.20,1023.37,101,8.04,5.19,-73,1
1634544540,2021-10-18 10:09,81.67,1011.14,1023.31,101,8.13,5.19,-73,1
1634544840,2021-10-18 10:14,81.80,1011.26,1023.43,101,8.19,5.27,-73,1
1634545140,2021-10-18 10:19,81.54,1011.30,1023.47,101,8.30,5.33,-72,1
1634545440,2021-10-18 10:24,81.48,1011.32,1023.49,101,8.36,5.38,-72,1
1634545740,2021-10-18 10:29,81.31,1011.32,1023.48,101,8.46,5.45,-72,1
1634546347,2021-10-18 10:39,80.63,1011.22,1023.39,101,8.75,5.61,-72,1
1634546647,2021-10-18 10:44,80.16,1011.22,1023.39,101,8.86,5.63,-72,1
1634546947,2021-10-18 10:49,79.95,1011.23,1023.40,101,8.99,5.72,-73,1
1634547247,2021-10-18 10:54,79.71,1011.22,1023.39,101,9.04,5.73,-71,1
1634547547,2021-10-18 10:59,80.00,1011.28,1023.45,101,9.01,5.75,-73,1
1634547847,2021-10-18 11:04,80.02,1011.02,1023.19,101,9.00,5.75,-74,1
1634548147,2021-10-18 11:09,80.14,1011.20,1023.37,101,8.96,5.73,-74,1
1634548447,2021-10-18 11:14,80.01,1011.24,1023.41,101,8.95,5.70,-75,1
1634548748,2021-10-18 11:19,79.97,1011.32,1023.49,101,9.09,5.83,-74,1
1634549048,2021-10-18 11:24,79.55,1011.47,1023.64,101,9.32,5.97,-73,1
1634549348,2021-10-18 11:29,79.03,1011.46,1023.63,101,9.48,6.03,-74,1
1634549955,2021-10-18 11:39,78.34,1011.39,1023.56,101,9.76,6.18,-73,1
1634550255,2021-10-18 11:44,77.86,1011.42,1023.59,101,9.79,6.12,-74,1
1634550555,2021-10-18 11:49,78.00,1011.54,1023.71,101,9.89,6.24,-74,1
1634550855,2021-10-18 11:54,77.75,1011.46,1023.63,101,10.00,6.30,-73,1
1634551155,2021-10-18 11:59,77.35,1011.45,1023.62,101,10.09,6.32,-74,1
1634551455,2021-10-18 12:04,77.60,1011.35,1023.52,101,10.30,6.57,-73,1
1634551755,2021-10-18 12:09,76.99,1011.10,1023.27,101,10.44,6.59,-73,1
1634552055,2021-10-18 12:14,76.43,1011.24,1023.41,101,10.59,6.63,-73,1
1634552355,2021-10-18 12:19,76.38,1011.23,1023.39,101,10.76,6.78,-73,1
1634552655,2021-10-18 12:24,74.78,1011.20,1023.37,101,10.93,6.64,-73,1
1634552955,2021-10-18 12:29,75.21,1011.16,1023.33,101,11.11,6.90,-72,1
1634553561,2021-10-18 12:39,74.12,1011.16,1023.33,101,11.40,6.96,-72,1
1634553861,2021-10-18 12:44,73.98,1011.10,1023.27,101,11.54,7.07,-73,1
1634554161,2021-10-18 12:49,73.12,1011.06,1023.23,101,11.57,6.93,-73,1
1634554461,2021-10-18 12:54,72.97,1011.05,1023.22,101,11.49,6.82,-72,1
1634554761,2021-10-18 12:59,73.70,1011.10,1023.27,101,11.34,6.82,-73,1
1634555061,2021-10-18 13:04,73.55,1011.19,1023.36,101,11.29,6.75,-74,1
1634555361,2021-10-18 13:09,73.66,1011.20,1023.37,101,11.17,6.65,-72,1
1634555661,2021-10-18 13:14,74.45,1011.24,1023.40,101,11.06,6.70,-73,1
1634555961,2021-10-18 13:19,74.79,1011.14,1023.31,101,10.99,6.70,-73,1
1634556261,2021-10-18 13:24,75.42,1011.14,1023.31,101,10.95,6.78,-75,1
1634556868,2021-10-18 13:34,75.79,1011.08,1023.25,101,10.97,6.87,-75,1
1634557168,2021-10-18 13:39,75.10,1010.99,1023.16,101,10.90,6.67,-75,1
1634557468,2021-10-18 13:44,75.58,1011.06,1023.23,101,10.85,6.72,-75,1
1634557768,2021-10-18 13:49,75.41,1011.09,1023.25,101,10.77,6.61,-75,1
1634558068,2021-10-18 13:54,75.66,1011.06,1023.23,101,10.79,6.67,-75,1
1634558368,2021-10-18 13:59,75.88,1011.07,1023.24,101,10.76,6.69,-76,1
1634558668,2021-10-18 14:04,76.03,1010.97,1023.14,101,10.78,6.73,-75,1
1634558968,2021-10-18 14:09,75.84,1011.02,1023.19,101,10.71,6.63,-76,1
1634559268,2021-10-18 14:14,76.91,1011.00,1023.17,101,10.77,6.89,-69,1
1634559569,2021-10-18 14:19,76.55,1010.98,1023.15,101,10.82,6.87,-70,1
1634559869,2021-10-18 14:24,76.12,1010.94,1023.11,101,10.57,6.55,-69,1
1634560475,2021-10-18 14:34,75.95,1010.88,1023.05,101,10.90,6.84,-69,1
1634560775,2021-10-18 14:39,75.63,1010.88,1023.05,101,10.92,6.79,-70,1
1634561075,2021-10-18 14:44,75.07,1010.86,1023.03,101,10.92,6.69,-70,1
1634561375,2021-10-18 14:49,74.88,1010.83,1023.00,101,10.95,6.68,-70,1
1634561675,2021-10-18 14:54,74.99,1010.84,1023.01,101,10.95,6.70,-75,1
1634561975,2021-10-18 14:59,74.85,1010.85,1023.02,101,10.94,6.66,-75,1
1634562275,2021-10-18 15:04,74.60,1010.82,1022.99,101,10.93,6.60,-75,1
1634562576,2021-10-18 15:09,74.93,1010.76,1022.93,101,10.92,6.66,-76,1
1634562876,2021-10-18 15:14,74.92,1010.73,1022.90,101,10.90,6.64,-75,1
1634563176,2021-10-18 15:19,75.14,1010.64,1022.81,101,10.89,6.67,-74,1
1634563476,2021-10-18 15:24,75.06,1010.76,1022.93,101,10.89,6.66,-76,1
1634563776,2021-10-18 15:29,75.70,1010.69,1022.86,101,10.85,6.74,-75,1
1634564382,2021-10-18 15:39,77.08,1010.67,1022.84,101,10.80,6.95,-75,1
1634564682,2021-10-18 15:44,77.49,1010.72,1022.89,101,10.70,6.93,-75,1
1634564982,2021-10-18 15:49,78.05,1010.83,1023.00,101,10.56,6.90,-75,1
1634565282,2021-10-18 15:54,79.61,1010.87,1023.04,101,10.44,7.08,-75,1
1634565582,2021-10-18 15:59,79.38,1010.87,1023.03,101,10.34,6.94,-76,1
1634565882,2021-10-18 16:04,79.85,1010.83,1023.00,101,10.25,6.93,-75,1
1634566182,2021-10-18 16:09,80.62,1010.67,1022.83,101,10.19,7.02,-75,1
1634566484,2021-10-18 16:14,81.04,1010.67,1022.84,101,10.14,7.04,-75,1
1634566784,2021-10-18 16:19,81.04,1010.72,1022.89,101,10.09,6.99,-76,1
1634567084,2021-10-18 16:24,80.74,1010.72,1022.88,101,10.07,6.92,-75,1
1634567384,2021-10-18 16:29,81.32,1010.83,1023.00,101,10.07,7.02,-75,1
1634567990,2021-10-18 16:39,81.58,1010.83,1023.00,101,10.06,7.06,-75,1
1634568290,2021-10-18 16:44,81.94,1010.86,1023.02,101,10.04,7.11,-76,1
1634568590,2021-10-18 16:49,81.76,1010.86,1023.02,101,10.02,7.05,-76,1
1634568890,2021-10-18 16:54,81.81,1010.87,1023.03,101,10.01,7.05,-75,1
1634569191,2021-10-18 16:59,82.01,1010.81,1022.98,101,9.99,7.07,-76,1
1634569491,2021-10-18 17:04,82.11,1010.80,1022.97,101,10.01,7.11,-76,1
1634569791,2021-10-18 17:09,82.25,1010.75,1022.92,101,10.03,7.15,-76,1
1634570091,2021-10-18 17:14,82.54,1010.70,1022.87,101,10.07,7.24,-76,1
1634570391,2021-10-18 17:19,82.48,1010.72,1022.89,101,10.10,7.26,-76,1
1634570691,2021-10-18 17:24,82.33,1010.78,1022.95,101,10.11,7.24,-76,1
1634570991,2021-10-18 17:29,82.24,1010.79,1022.96,101,10.13,7.25,-76,1
1634571291,2021-10-18 17:34,82.27,1010.89,1023.06,101,10.14,7.26,-76,1
1634571897,2021-10-18 17:44,82.81,1010.84,1023.01,101,10.14,7.36,-76,1
1634572197,2021-10-18 17:49,82.88,1010.83,1023.00,101,10.10,7.33,-76,1
1634572497,2021-10-18 17:54,82.92,1010.88,1023.05,101,10.07,7.31,-76,1
1634572797,2021-10-18 17:59,82.94,1010.91,1023.07,101,10.03,7.27,-76,1
1634573097,2021-10-18 18:04,83.12,1010.95,1023.12,101,9.99,7.27,-75,1
1634573397,2021-10-18 18:09,83.69,1010.90,1023.07,101,9.95,7.33,-76,1
1634573697,2021-10-18 18:14,83.14,1010.92,1023.09,101,9.91,7.19,-75,1
1634573997,2021-10-18 18:19,84.00,1010.96,1023.13,101,9.87,7.30,-75,1
1634574297,2021-10-18 18:24,84.40,1010.96,1023.13,101,9.83,7.33,-75,1
1634574903,2021-10-18 18:35,84.81,1010.98,1023.15,101,9.76,7.33,-75,1
1634575203,2021-10-18 18:40,85.45,1010.95,1023.12,101,9.72,7.41,-75,1
1634575503,2021-10-18 18:45,84.35,1010.97,1023.13,101,9.71,7.21,-75,1
1634575803,2021-10-18 18:50,84.73,1010.90,1023.07,101,9.70,7.26,-74,1
1634576103,2021-10-18 18:55,85.18,1011.04,1023.21,101,9.67,7.31,-74,1
1634576404,2021-10-18 19:00,84.38,1011.00,1023.16,101,9.63,7.13,-75,1
1634576704,2021-10-18 19:05,84.46,1011.04,1023.21,101,9.51,7.03,-75,1
1634577004,2021-10-18 19:10,84.16,1011.03,1023.20,101,9.56,7.03,-75,1
1634577306,2021-10-18 19:15,83.89,1011.10,1023.27,101,9.52,6.94,-74,1
1634577606,2021-10-18 19:20,84.53,1011.17,1023.34,101,9.50,7.03,-74,1
1634577906,2021-10-18 19:25,85.10,1011.23,1023.40,101,9.46,7.09,-75,1
1634578512,2021-10-18 19:35,84.23,1011.13,1023.30,101,9.38,6.86,-75,1
1634578812,2021-10-18 19:40,84.21,1011.03,1023.20,101,9.35,6.83,-75,1
1634579112,2021-10-18 19:45,84.95,1011.08,1023.25,101,9.33,6.94,-74,1
1634579412,2021-10-18 19:50,84.27,1011.16,1023.33,101,9.30,6.79,-75,1
1634579712,2021-10-18 19:55,84.55,1011.15,1023.32,101,9.30,6.84,-74,1
1634580012,2021-10-18 20:00,84.60,1011.20,1023.37,101,9.31,6.86,-75,1
1634580312,2021-10-18 20:05,84.21,1011.16,1023.33,101,9.31,6.79,-75,1
1634580612,2021-10-18 20:10,84.19,1011.17,1023.34,101,9.32,6.80,-75,1
1634580912,2021-10-18 20:15,84.68,1011.08,1023.25,101,9.32,6.88,-75,1
1634581212,2021-10-18 20:20,84.42,1011.05,1023.22,101,9.31,6.83,-75,1
1634581512,2021-10-18 20:25,84.70,1011.17,1023.34,101,9.29,6.85,-75,1
1634582118,2021-10-18 20:35,84.24,1011.19,1023.35,101,9.31,6.79,-75,1
1634582418,2021-10-18 20:40,84.55,1011.21,1023.38,101,9.32,6.86,-76,1
1634582718,2021-10-18 20:45,84.15,1011.29,1023.46,101,9.33,6.80,-75,1
1634583018,2021-10-18 20:50,84.22,1011.33,1023.50,101,9.35,6.83,-75,1
1634583318,2021-10-18 20:55,84.29,1011.38,1023.55,101,9.35,6.84,-75,1
1634583619,2021-10-18 21:00,84.17,1011.41,1023.57,101,9.37,6.84,-74,1
1634583919,2021-10-18 21:05,84.44,1011.46,1023.63,101,9.38,6.90,-76,1
1634584219,2021-10-18 21:10,84.24,1011.49,1023.66,101,9.41,6.89,-75,1
1634584519,2021-10-18 21:15,83.96,1011.46,1023.63,101,9.42,6.85,-75,1
1634584819,2021-10-18 21:20,84.07,1011.46,1023.63,101,9.43,6.88,-75,1
1634585119,2021-10-18 21:25,83.99,1011.43,1023.60,101,9.46,6.90,-75,1
1634585725,2021-10-18 21:35,84.03,1011.43,1023.60,101,9.47,6.92,-75,1
1634586025,2021-10-18 21:40,84.00,1011.49,1023.66,101,9.48,6.92,-75,1
1634586325,2021-10-18 21:45,84.02,1011.51,1023.68,101,9.51,6.95,-74,1
1634586625,2021-10-18 21:50,83.99,1011.56,1023.73,101,9.52,6.96,-74,1
1634586925,2021-10-18 21:55,84.55,1011.59,1023.76,101,9.53,7.06,-75,1
1634587225,2021-10-18 22:00,84.58,1011.61,1023.78,101,9.53,7.07,-75,1
1634587525,2021-10-18 22:05,84.10,1011.60,1023.77,101,9.52,6.98,-74,1
1634587825,2021-10-18 22:10,84.30,1011.61,1023.78,101,9.48,6.97,-75,1
1634588125,2021-10-18 22:15,84.25,1011.64,1023.81,101,9.53,7.01,-75,1
1634588425,2021-10-18 22:20,84.04,1011.59,1023.76,101,9.54,6.98,-75,1
1634588725,2021-10-18 22:25,84.35,1011.68,1023.85,101,9.55,7.05,-75,1
1634589331,2021-10-18 22:35,84.36,1011.78,1023.95,101,9.44,6.94,-75,1
1634589631,2021-10-18 22:40,84.71,1011.78,1023.95,101,9.35,6.92,-75,1
1634589931,2021-10-18 22:45,85.02,1011.86,1024.03,101,9.23,6.85,-75,1
1634590231,2021-10-18 22:50,85.40,1011.98,1024.15,101,9.11,6.80,-75,1
1634590532,2021-10-18 22:55,85.60,1012.00,1024.17,101,9.03,6.75,-74,1
1634590832,2021-10-18 23:00,84.92,1012.01,1024.18,101,8.97,6.58,-74,1
1634591132,2021-10-18 23:05,85.69,1012.02,1024.19,101,8.95,6.69,-75,1
1634591432,2021-10-18 23:10,85.75,1012.03,1024.20,101,8.88,6.63,-75,1
1634591732,2021-10-18 23:15,85.71,1012.09,1024.26,101,8.85,6.59,-75,1
1634592032,2021-10-18 23:20,85.94,1012.15,1024.32,101,8.81,6.59,-74,1
1634592332,2021-10-18 23:25,85.80,1012.18,1024.35,101,8.78,6.54,-74,1
1634592938,2021-10-18 23:35,85.80,1012.16,1024.33,101,8.67,6.43,-75,1
1634593238,2021-10-18 23:40,86.31,1012.22,1024.39,101,8.62,6.47,-75,1
1634593538,2021-10-18 23:45,85.80,1012.18,1024.35,101,8.57,6.33,-75,1
1634593838,2021-10-18 23:50,85.81,1012.16,1024.33,101,8.56,6.33,-75,1
1634594138,2021-10-18 23:55,86.01,1012.19,1024.36,101,8.58,6.38,-75,1