1634594438,2021-10-19 00:00,85.70,1012.19,1024.36,101,8.59,6.34,-75,1
1634594738,2021-10-19 00:05,85.61,1012.16,1024.33,101,8.61,6.34,-75,1
1634595038,2021-10-19 00:10,85.73,1012.22,1024.39,101,8.62,6.37,-75,1
1634595338,2021-10-19 00:15,86.14,1012.21,1024.38,101,8.60,6.42,-74,1
1634595638,2021-10-19 00:20,85.61,1012.18,1024.35,101,8.61,6.34,-75,1
1634595938,2021-10-19 00:25,85.82,1012.11,1024.27,101,8.61,6.38,-75,1
1634596850,2021-10-19 00:40,85.33,1012.11,1024.28,101,8.63,6.31,-75,1
1634597150,2021-10-19 00:45,85.66,1012.13,1024.30,101,8.66,6.40,-75,1
1634597451,2021-10-19 00:50,85.43,1012.15,1024.32,101,8.66,6.36,-75,1
1634597751,2021-10-19 00:55,85.32,1012.17,1024.34,101,8.63,6.31,-75,1
1634598051,2021-10-19 01:00,85.43,1012.14,1024.31,101,8.59,6.29,-75,1
1634598351,2021-10-19 01:05,85.25,1012.15,1024.32,101,8.55,6.22,-75,1
1634598651,2021-10-19 01:10,85.22,1012.19,1024.36,101,8.53,6.20,-75,1
1634598951,2021-10-19 01:15,85.19,1012.18,1024.35,101,8.53,6.19,-75,1
1634599251,2021-10-19 01:20,85.57,1012.21,1024.38,101,8.52,6.25,-75,1
1634599551,2021-10-19 01:25,85.67,1012.18,1024.35,101,8.51,6.25,-75,1
1634599851,2021-10-19 01:30,85.57,1012.18,1024.35,101,8.49,6.22,-75,1
1634600151,2021-10-19 01:35,85.37,1012.15,1024.32,101,8.48,6.17,-74,1
1634600757,2021-10-19 01:45,85.22,1012.16,1024.33,101,8.48,6.15,-75,1
1634601057,2021-10-19 01:50,85.17,1012.15,1024.32,101,8.49,6.15,-75,1
1634601357,2021-10-19 01:55,85.14,1012.17,1024.34,101,8.49,6.14,-75,1
1634601657,2021-10-19 02:00,85.50,1012.16,1024.33,101,8.48,6.20,-75,1
1634601957,2021-10-19 02:05,85.29,1012.13,1024.30,101,8.48,6.16,-75,1
1634602257,2021-10-19 02:10,85.29,1012.14,1024.31,101,8.46,6.14,-75,1
1634602557,2021-10-19 02:15,85.18,1012.05,1024.22,101,8.46,6.12,-75,1
1634602857,2021-10-19 02:20,85.15,1012.12,1024.29,101,8.50,6.16,-75,1
1634603157,2021-10-19 02:25,85.13,1012.10,1024.27,101,8.53,6.18,-74,1
1634603457,2021-10-19 02:30,85.07,1012.15,1024.32,101,8.56,6.20,-75,1
1634603757,2021-10-19 02:35,85.06,1012.12,1024.29,101,8.56,6.20,-75,1
1634604364,2021-10-19 02:46,85.15,1012.05,1024.22,101,8.60,6.25,-75,1
1634604664,2021-10-19 02:51,85.08,1012.04,1024.21,101,8.61,6.25,-75,1
1634604964,2021-10-19 02:56,85.01,1011.95,1024.12,101,8.62,6.25,-75,1
1634605264,2021-10-19 03:01,85.03,1011.92,1024.09,101,8.62,6.25,-75,1
1634605564,2021-10-19 03:06,85.01,1011.92,1024.09,101,8.63,6.26,-74,1
1634605864,2021-10-19 03:11,85.16,1011.86,1024.03,101,8.63,6.28,-75,1
1634606164,2021-10-19 03:16,85.08,1011.84,1024.01,101,8.63,6.27,-75,1
1634606464,2021-10-19 03:21,85.24,1011.83,1024.00,101,8.64,6.31,-75,1
1634606764,2021-10-19 03:26,85.14,1011.80,1023.97,101,8.65,6.30,-75,1
1634607370,2021-10-19 03:36,85.02,1011.72,1023.89,101,8.67,6.30,-74,1
1634607670,2021-10-19 03:41,85.12,1011.59,1023.75,101,8.67,6.32,-75,1
1634607970,2021-10-19 03:46,85.15,1011.54,1023.71,101,8.69,6.34,-75,1
1634608270,2021-10-19 03:51,85.19,1011.53,1023.69,101,8.69,6.35,-75,1
1634608570,2021-10-19 03:56,85.13,1011.49,1023.66,101,8.71,6.36,-75,1
1634608870,2021-10-19 04:01,85.15,1011.40,1023.57,101,8.74,6.39,-75,1
1634609170,2021-10-19 04:06,85.03,1011.28,1023.45,101,8.74,6.37,-75,1
1634609470,2021-10-19 04:11,85.20,1011.21,1023.38,101,8.73,6.39,-75,1
1634609770,2021-10-19 04:16,85.21,1011.18,1023.35,101,8.69,6.35,-75,1
1634610070,2021-10-19 04:21,85.10,1011.25,1023.42,101,8.69,6.33,-75,1
1634610370,2021-10-19 04:26,85.20,1011.14,1023.31,101,8.69,6.35,-75,1
1634610976,2021-10-19 04:36,85.13,1011.07,1023.24,101,8.73,6.38,-74,1
1634611277,2021-10-19 04:41,85.18,1011.08,1023.25,101,8.73,6.39,-75,1
1634611577,2021-10-19 04:46,85.38,1011.17,1023.34,101,8.73,6.42,-75,1
1634611877,2021-10-19 04:51,85.28,1011.28,1023.45,101,8.73,6.40,-76,1
1634612177,2021-10-19 04:56,85.34,1011.40,1023.57,101,8.74,6.42,-76,1
1634612477,2021-10-19 05:01,85.22,1011.43,1023.60,101,8.75,6.41,-76,1
1634612777,2021-10-19 05:06,85.26,1011.50,1023.67,101,8.75,6.42,-76,1
1634613077,2021-10-19 05:11,85.19,1011.43,1023.60,101,8.78,6.44,-75,1
1634613377,2021-10-19 05:16,85.18,1011.35,1023.52,101,8.80,6.45,-75,1
1634613677,2021-10-19 05:21,85.24,1011.45,1023.62,101,8.83,6.50,-75,1
1634613977,2021-10-19 05:26,85.22,1011.39,1023.56,101,8.82,6.48,-75,1
1634614277,2021-10-19 05:31,85.26,1011.36,1023.53,101,8.81,6.48,-75,1
1634614883,2021-10-19 05:41,85.51,1011.22,1023.38,101,8.77,6.48,-75,1
1634615183,2021-10-19 05:46,85.62,1011.15,1023.32,101,8.76,6.49,-75,1
1634615483,2021-10-19 05:51,85.54,1011.18,1023.35,101,8.77,6.49,-75,1
1634615783,2021-10-19 05:56,85.52,1011.09,1023.26,101,8.77,6.48,-75,1
1634616083,2021-10-19 06:01,85.66,1011.06,1023.23,101,8.77,6.51,-75,1
1634616383,2021-10-19 06:06,85.92,1011.13,1023.30,101,8.76,6.54,-76,1
1634616683,2021-10-19 06:11,85.70,1011.14,1023.31,101,8.76,6.51,-75,1
1634616983,2021-10-19 06:16,85.79,1011.19,1023.36,101,8.74,6.50,-76,1
1634617283,2021-10-19 06:21,86.03,1011.19,1023.36,101,8.72,6.52,-76,1
1634617583,2021-10-19 06:26,85.88,1011.11,1023.28,101,8.72,6.50,-75,1
1634618190,2021-10-19 06:36,86.12,1011.09,1023.26,101,8.72,6.54,-75,1
1634618490,2021-10-19 06:41,86.16,1011.09,1023.26,101,8.73,6.55,-76,1
1634618790,2021-10-19 06:46,86.02,1010.89,1023.06,101,8.72,6.52,-76,1
1634619090,2021-10-19 06:51,86.22,1011.01,1023.18,101,8.74,6.57,-76,1
1634619390,2021-10-19 06:56,86.14,1011.08,1023.25,101,8.74,6.56,-76,1
1634619690,2021-10-19 07:01,86.22,1011.00,1023.17,101,8.76,6.59,-76,1
1634619990,2021-10-19 07:06,86.18,1011.07,1023.24,101,8.77,6.60,-76,1
1634620290,2021-10-19 07:11,86.25,1011.09,1023.26,101,8.78,6.62,-76,1
1634620590,2021-10-19 07:16,86.37,1010.88,1023.05,101,8.76,6.62,-76,1
1634620890,2021-10-19 07:21,86.53,1010.84,1023.01,101,8.80,6.68,-76,1
1634621190,2021-10-19 07:26,86.40,1010.83,1023.00,101,8.82,6.68,-76,1
1634621490,2021-10-19 07:31,86.41,1010.85,1023.01,101,8.82,6.68,-69,1
1634622096,2021-10-19 07:41,86.68,1010.90,1023.07,101,8.86,6.77,-69,1
1634622396,2021-10-19 07:46,87.00,1010.87,1023.03,101,8.86,6.82,-69,1
1634622696,2021-10-19 07:51,86.71,1010.90,1023.07,101,8.89,6.80,-69,1
1634622996,2021-10-19 07:56,86.71,1010.95,1023.11,101,8.94,6.85,-69,1
1634623296,2021-10-19 08:01,86.63,1010.98,1023.15,101,9.01,6.91,-70,1
1634623596,2021-10-19 08:06,86.71,1010.89,1023.06,101,9.08,6.99,-69,1
1634623896,2021-10-19 08:11,86.62,1010.95,1023.12,101,9.20,7.09,-69,1
1634624196,2021-10-19 08:16,86.78,1010.98,1023.15,101,9.29,7.21,-69,1
1634624496,2021-10-19 08:21,86.72,1010.97,1023.13,101,9.38,7.29,-69,1
1634624796,2021-10-19 08:26,86.53,1010.80,1022.97,101,9.43,7.30,-69,1
1634625096,2021-10-19 08:31,86.43,1010.74,1022.91,101,9.46,7.32,-69,1
1634625703,2021-10-19 08:41,86.45,1010.82,1022.99,101,9.49,7.35,-70,1
1634626003,2021-10-19 08:46,86.44,1010.90,1023.07,101,9.52,7.38,-69,1
1634626303,2021-10-19 08:51,86.20,1010.87,1023.04,101,9.54,7.36,-78,1
1634626603,2021-10-19 08:56,86.46,1010.73,1022.90,101,9.57,7.43,-77,1
1634626903,2021-10-19 09:01,86.38,1010.62,1022.79,101,9.60,7.45,-78,1
1634627203,2021-10-19 09:06,86.35,1010.57,1022.74,101,9.63,7.47,-75,1
1634627503,2021-10-19 09:11,86.41,1010.71,1022.88,101,9.68,7.53,-76,1
1634627803,2021-10-19 09:16,86.37,1010.78,1022.94,101,9.68,7.52,-76,1
1634628103,2021-10-19 09:21,86.23,1010.78,1022.95,101,9.72,7.54,-78,1
1634628403,2021-10-19 09:26,86.26,1010.77,1022.94,101,9.75,7.57,-76,1
1634628703,2021-10-19 09:31,86.16,1010.74,1022.91,101,9.79,7.60,-76,1
1634629309,2021-10-19 09:41,86.04,1010.55,1022.72,101,9.84,7.62,-76,1
1634629609,2021-10-19 09:46,85.94,1010.47,1022.64,101,9.85,7.62,-76,1
1634629909,2021-10-19 09:51,85.81,1010.43,1022.60,101,9.86,7.60,-76,1
1634630209,2021-10-19 09:56,85.96,1010.24,1022.41,101,9.88,7.65,-77,1
1634630509,2021-10-19 10:01,85.72,1010.14,1022.31,101,9.91,7.64,-75,1
1634630809,2021-10-19 10:06,85.69,1010.18,1022.35,101,9.99,7.71,-77,1
1634631109,2021-10-19 10:11,85.59,1010.18,1022.35,101,10.04,7.74,-75,1
1634631409,2021-10-19 10:16,85.35,1010.40,1022.57,101,10.09,7.75,-77,1
1634631709,2021-10-19 10:21,85.12,1010.44,1022.60,101,10.15,7.77,-77,1
1634632009,2021-10-19 10:26,85.21,1010.33,1022.50,101,10.18,7.82,-76,1
1634632309,2021-10-19 10:31,85.15,1010.23,1022.40,101,10.29,7.91,-67,1
1634632916,2021-10-19 10:41,84.73,1010.04,1022.21,101,10.44,7.99,-67,1
1634633216,2021-10-19 10:46,84.41,1010.02,1022.19,101,10.55,8.04,-67,1
1634633516,2021-10-19 10:51,84.08,1010.00,1022.16,101,10.59,8.02,-67,1
1634633816,2021-10-19 10:56,83.80,1010.02,1022.19,101,10.63,8.01,-68,1
1634634116,2021-10-19 11:01,83.73,1010.10,1022.27,101,10.75,8.12,-67,1
1634634416,2021-10-19 11:06,83.57,1010.12,1022.29,101,10.85,8.19,-67,1
1634634719,2021-10-19 11:11,83.39,1010.07,1022.24,101,10.95,8.25,-68,1
1634635023,2021-10-19 11:17,82.93,1009.94,1022.11,101,11.05,8.27,-67,1
1634635325,2021-10-19 11:22,82.79,1009.84,1022.00,101,11.13,8.32,-68,1
1634635626,2021-10-19 11:27,82.72,1009.83,1022.00,101,11.17,8.35,-68,1
1634635926,2021-10-19 11:32,82.36,1009.94,1022.11,101,11.19,8.31,-68,1
1634636532,2021-10-19 11:42,82.40,1009.91,1022.08,101,11.23,8.35,-68,1
1634636832,2021-10-19 11:47,82.40,1009.83,1022.00,101,11.16,8.28,-67,1
1634637132,2021-10-19 11:52,82.55,1009.86,1022.03,101,11.15,8.30,-68,1
1634637432,2021-10-19 11:57,82.83,1009.84,1022.01,101,11.17,8.37,-68,1
1634637732,2021-10-19 12:02,82.83,1009.79,1021.96,101,11.28,8.48,-67,1
1634638032,2021-10-19 12:07,82.44,1009.78,1021.94,101,11.40,8.52,-67,1
1634638332,2021-10-19 12:12,81.44,1009.73,1021.90,101,11.49,8.43,-67,1
1634638632,2021-10-19 12:17,81.04,1009.66,1021.83,101,11.57,8.44,-68,1
1634638932,2021-10-19 12:22,80.44,1009.59,1021.76,101,11.65,8.41,-68,1
1634639232,2021-10-19 12:27,81.30,1009.36,1021.52,101,11.74,8.65,-67,1
1634639838,2021-10-19 12:37,80.21,1009.35,1021.52,101,11.95,8.66,-68,1
1634640138,2021-10-19 12:42,79.72,1009.31,1021.48,101,12.06,8.67,-67,1
1634640439,2021-10-19 12:47,79.73,1009.36,1021.53,101,12.12,8.73,-67,1
1634640739,2021-10-19 12:52,79.62,1009.27,1021.44,101,12.13,8.72,-68,1
1634641039,2021-10-19 12:57,79.55,1009.15,1021.31,101,12.15,8.73,-66,1
1634641339,2021-10-19 13:02,79.47,1009.10,1021.27,101,12.21,8.77,-67,1
1634641639,2021-10-19 13:07,78.86,1009.04,1021.20,101,12.22,8.67,-67,1
1634641939,2021-10-19 13:12,78.92,1008.91,1021.08,101,12.16,8.62,-68,1
1634642239,2021-10-19 13:17,79.33,1009.01,1021.18,101,12.17,8.71,-67,1
1634642539,2021-10-19 13:22,79.07,1008.95,1021.12,101,12.17,8.66,-67,1
1634642839,2021-10-19 13:27,79.06,1008.89,1021.06,101,12.25,8.74,-67,1
1634643139,2021-10-19 13:32,78.73,1008.78,1020.95,101,12.25,8.67,-67,1
1634643745,2021-10-19 13:42,78.80,1008.61,1020.78,101,12.08,8.52,-67,1
1634644045,2021-10-19 13:47,79.20,1008.47,1020.64,101,11.96,8.48,-67,1
1634644345,2021-10-19 13:52,79.44,1008.27,1020.44,101,11.95,8.52,-68,1
1634644645,2021-10-19 13:57,79.63,1008.23,1020.40,101,12.04,8.64,-67,1
1634644945,2021-10-19 14:02,79.63,1008.16,1020.33,101,12.13,8.73,-67,1
1634645245,2021-10-19 14:07,79.17,1008.11,1020.28,101,12.27,8.78,-67,1
1634645545,2021-10-19 14:12,77.30,1007.99,1020.16,101,12.35,8.50,-67,1
1634645845,2021-10-19 14:17,77.95,1007.90,1020.07,101,12.49,8.76,-67,1
1634646145,2021-10-19 14:22,76.91,1007.91,1020.08,101,12.64,8.71,-67,1
1634646445,2021-10-19 14:27,76.65,1007.81,1019.98,101,12.82,8.83,-67,1
1634646745,2021-10-19 14:32,74.90,1007.74,1019.91,101,12.97,8.64,-67,1
1634647352,2021-10-19 14:42,74.29,1007.56,1019.73,101,13.52,9.05,-67,1
1634647652,2021-10-19 14:47,72.79,1007.56,1019.73,101,13.86,9.07,-68,1
1634647952,2021-10-19 14:52,72.34,1007.55,1019.72,101,13.95,9.07,-67,1
1634648252,2021-10-19 14:57,70.93,1007.54,1019.71,101,14.00,8.82,-67,1
1634648552,2021-10-19 15:02,72.07,1007.38,1019.55,101,13.93,8.99,-67,1
1634648852,2021-10-19 15:07,72.34,1007.32,1019.49,101,13.98,9.10,-77,1
1634649152,2021-10-19 15:12,71.57,1007.37,1019.53,101,14.12,9.07,-76,1
1634649452,2021-10-19 15:17,71.62,1007.34,1019.51,101,14.23,9.19,-75,1
1634649752,2021-10-19 15:22,70.24,1007.25,1019.42,101,14.30,8.97,-76,1
1634650358,2021-10-19 15:32,70.39,1007.20,1019.37,101,14.23,8.93,-75,1
1634650658,2021-10-19 15:37,71.59,1007.15,1019.32,101,14.15,9.10,-75,1
1634650958,2021-10-19 15:42,70.33,1006.96,1019.13,101,14.21,8.90,-75,1
1634651258,2021-10-19 15:47,69.71,1006.99,1019.16,101,14.25,8.81,-76,1
1634651558,2021-10-19 15:52,70.86,1006.88,1019.05,101,14.18,8.98,-76,1
1634651858,2021-10-19 15:57,71.10,1006.90,1019.07,101,14.03,8.89,-75,1
1634652158,2021-10-19 16:02,72.01,1006.89,1019.06,101,13.87,8.92,-76,1
1634652458,2021-10-19 16:07,71.80,1006.83,1019.00,101,13.72,8.73,-76,1
1634652758,2021-10-19 16:12,72.46,1006.71,1018.88,101,13.59,8.75,-75,1
1634653058,2021-10-19 16:17,72.59,1006.65,1018.82,101,13.45,8.64,-75,1
1634653358,2021-10-19 16:22,72.69,1006.52,1018.68,101,13.30,8.51,-75,1
1634653964,2021-10-19 16:32,72.10,1006.56,1018.73,101,13.31,8.40,-76,1
1634654264,2021-10-19 16:37,72.86,1006.55,1018.72,101,13.23,8.48,-76,1
1634654565,2021-10-19 16:42,72.85,1006.52,1018.69,101,13.13,8.38,-76,1
1634654865,2021-10-19 16:47,73.34,1006.50,1018.67,101,13.02,8.37,-77,1
1634655165,2021-10-19 16:52,73.23,1006.44,1018.61,101,12.93,8.27,-76,1
1634655465,2021-10-19 16:57,73.36,1006.38,1018.54,101,12.85,8.21,-76,1
1634655765,2021-10-19 17:02,73.47,1006.29,1018.45,101,12.78,8.17,-76,1
1634656065,2021-10-19 17:07,73.70,1006.25,1018.42,101,12.73,8.16,-76,1
1634656365,2021-10-19 17:12,74.01,1006.22,1018.38,101,12.69,8.19,-76,1
1634656665,2021-10-19 17:17,73.97,1006.21,1018.38,101,12.64,8.13,-76,1
1634656965,2021-10-19 17:22,74.28,1006.16,1018.33,101,12.60,8.16,-76,1
1634657265,2021-10-19 17:27,74.39,1006.15,1018.32,101,12.56,8.14,-76,1
1634657871,2021-10-19 17:37,74.92,1006.05,1018.22,101,12.48,8.17,-76,1
1634658171,2021-10-19 17:42,74.88,1005.98,1018.15,101,12.42,8.10,-76,1
1634658471,2021-10-19 17:47,75.56,1005.91,1018.08,101,12.42,8.23,-76,1
1634658771,2021-10-19 17:52,75.61,1005.86,1018.03,101,12.39,8.21,-76,1
1634659071,2021-10-19 17:57,75.74,1005.87,1018.04,101,12.34,8.19,-77,1
1634659372,2021-10-19 18:02,75.78,1005.89,1018.06,101,12.28,8.14,-76,1
1634659672,2021-10-19 18:07,75.89,1005.85,1018.02,101,12.25,8.13,-76,1
1634659972,2021-10-19 18:12,75.90,1005.88,1018.05,101,12.21,8.10,-76,1
1634660272,2021-10-19 18:17,76.20,1005.86,1018.03,101,12.18,8.13,-76,1
1634660878,2021-10-19 18:27,76.20,1005.73,1017.90,101,12.12,8.07,-76,1
1634661178,2021-10-19 18:32,76.38,1005.75,1017.92,101,12.07,8.05,-76,1
1634661478,2021-10-19 18:37,76.60,1005.74,1017.91,101,12.05,8.08,-76,1
1634661779,2021-10-19 18:42,76.63,1005.66,1017.83,101,12.02,8.05,-75,1
1634662079,2021-10-19 18:47,76.77,1005.62,1017.79,101,11.73,7.80,-76,1
1634662379,2021-10-19 18:52,76.63,1005.65,1017.82,101,11.97,8.00,-75,1
1634662679,2021-10-19 18:57,76.68,1005.56,1017.73,101,11.98,8.02,-75,1
1634662979,2021-10-19 19:02,76.66,1005.69,1017.85,101,11.98,8.02,-75,1
1634663279,2021-10-19 19:07,76.57,1005.65,1017.82,101,11.98,8.00,-75,1
1634663579,2021-10-19 19:12,76.69,1005.58,1017.75,101,11.98,8.02,-76,1
1634663879,2021-10-19 19:17,76.55,1005.66,1017.83,101,11.98,8.00,-76,1
1634664179,2021-10-19 19:22,76.69,1005.62,1017.79,101,11.98,8.02,-76,1
1634664785,2021-10-19 19:33,76.86,1005.61,1017.78,101,11.95,8.03,-75,1
1634665085,2021-10-19 19:38,76.79,1005.62,1017.79,101,11.95,8.02,-76,1
1634665385,2021-10-19 19:43,76.79,1005.62,1017.79,101,11.95,8.02,-76,1
1634665685,2021-10-19 19:48,76.83,1005.56,1017.73,101,11.96,8.03,-75,1
1634665985,2021-10-19 19:53,76.84,1005.48,1017.64,101,11.96,8.03,-75,1
1634666285,2021-10-19 19:58,76.81,1005.34,1017.51,101,11.95,8.02,-75,1
1634666585,2021-10-19 20:03,76.90,1005.38,1017.55,101,11.95,8.04,-75,1
1634666885,2021-10-19 20:08,76.85,1005.31,1017.48,101,11.95,8.03,-75,1
1634667185,2021-10-19 20:13,76.71,1005.20,1017.37,101,11.94,7.99,-75,1
1634667485,2021-10-19 20:18,76.82,1005.12,1017.29,101,11.92,7.99,-76,1
1634667785,2021-10-19 20:23,76.74,1005.01,1017.18,101,11.89,7.95,-75,1
1634668391,2021-10-19 20:33,76.65,1004.86,1017.03,101,11.85,7.89,-76,1
1634668691,2021-10-19 20:38,76.60,1004.81,1016.98,101,11.85,7.88,-76,1
1634668992,2021-10-19 20:43,76.56,1004.79,1016.96,101,11.86,7.88,-76,1
1634669292,2021-10-19 20:48,76.48,1004.74,1016.91,101,11.89,7.90,-76,1
1634669592,2021-10-19 20:53,76.02,1004.63,1016.79,101,11.91,7.83,-76,1
1634669892,2021-10-19 20:58,76.03,1004.58,1016.75,101,11.94,7.86,-75,1
1634670192,2021-10-19 21:03,75.94,1004.49,1016.66,101,11.96,7.86,-76,1
1634670492,2021-10-19 21:08,75.63,1004.39,1016.56,101,11.99,7.83,-76,1
1634670792,2021-10-19 21:13,75.28,1004.39,1016.56,101,12.02,7.79,-76,1
1634671092,2021-10-19 21:18,75.48,1004.40,1016.57,101,12.05,7.86,-75,1
1634671392,2021-10-19 21:23,75.63,1004.36,1016.52,101,12.07,7.91,-76,1
1634671692,2021-10-19 21:28,75.50,1004.27,1016.44,101,12.08,7.89,-75,1
1634672298,2021-10-19 21:38,75.18,1003.99,1016.15,101,12.12,7.87,-75,1
1634672598,2021-10-19 21:43,74.95,1003.81,1015.98,101,12.13,7.83,-76,1
1634672898,2021-10-19 21:48,75.21,1003.66,1015.83,101,12.12,7.87,-76,1
1634673198,2021-10-19 21:53,74.84,1003.69,1015.86,101,12.11,7.79,-76,1
1634673498,2021-10-19 21:58,74.90,1003.58,1015.75,101,12.09,7.78,-76,1
1634673798,2021-10-19 22:03,74.77,1003.50,1015.67,101,12.08,7.75,-75,1
1634674098,2021-10-19 22:08,74.77,1003.52,1015.69,101,12.04,7.71,-75,1
1634674398,2021-10-19 22:13,74.77,1003.23,1015.40,101,12.07,7.74,-75,1
1634674698,2021-10-19 22:18,74.74,1003.40,1015.57,101,12.07,7.73,-75,1
1634674998,2021-10-19 22:23,74.20,1003.34,1015.51,101,12.06,7.62,-75,1
1634675298,2021-10-19 22:28,74.64,1003.36,1015.53,101,12.08,7.72,-75,1
1634675905,2021-10-19 22:38,74.81,1003.22,1015.39,101,12.08,7.76,-76,1
1634676205,2021-10-19 22:43,74.61,1003.21,1015.38,101,12.08,7.72,-75,1
1634676505,2021-10-19 22:48,74.54,1003.33,1015.50,101,12.08,7.70,-76,1
1634676805,2021-10-19 22:53,74.86,1003.33,1015.50,101,12.07,7.76,-76,1
1634677105,2021-10-19 22:58,75.04,1003.35,1015.52,101,12.07,7.79,-76,1
1634677405,2021-10-19 23:03,74.92,1003.33,1015.50,101,12.04,7.74,-76,1
1634677705,2021-10-19 23:08,75.01,1003.22,1015.39,101,12.02,7.74,-76,1
1634678005,2021-10-19 23:13,74.96,1003.10,1015.27,101,12.01,7.72,-76,1
1634678305,2021-10-19 23:18,74.72,1003.02,1015.19,101,12.00,7.66,-76,1
1634678605,2021-10-19 23:23,75.08,1002.99,1015.16,101,12.00,7.73,-75,1
1634679211,2021-10-19 23:33,75.09,1002.88,1015.05,101,11.97,7.71,-76,1
1634679511,2021-10-19 23:38,75.01,1002.82,1014.99,101,11.96,7.68,-76,1
1634679811,2021-10-19 23:43,75.22,1002.87,1015.04,101,11.95,7.71,-76,1
1634680111,2021-10-19 23:48,75.15,1002.73,1014.90,101,11.93,7.68,-76,1
1634680411,2021-10-19 23:53,75.25,1002.66,1014.83,101,11.91,7.68,-75,1
1634680711,2021-10-19 23:58,75.42,1002.59,1014.76,101,11.89,7.69,-76,1