1634681011,2021-10-20 00:03,75.16,1002.50,1014.67,101,11.86,7.61,-76,1
1634681311,2021-10-20 00:08,75.44,1002.43,1014.60,101,11.83,7.64,-76,1
1634681611,2021-10-20 00:13,75.41,1002.37,1014.54,101,11.81,7.61,-76,1
1634681911,2021-10-20 00:18,75.69,1002.29,1014.46,101,11.79,7.65,-76,1
1634682211,2021-10-20 00:23,75.80,1002.28,1014.45,101,11.78,7.66,-75,1
1634682817,2021-10-20 00:33,75.92,1002.07,1014.24,101,11.78,7.68,-76,1
1634683118,2021-10-20 00:38,75.83,1001.99,1014.16,101,11.78,7.67,-75,1
1634683418,2021-10-20 00:43,75.97,1001.97,1014.13,101,11.78,7.69,-76,1
1634683718,2021-10-20 00:48,76.11,1001.98,1014.15,101,11.77,7.71,-76,1
1634684018,2021-10-20 00:53,76.14,1001.89,1014.06,101,11.77,7.72,-76,1
1634684318,2021-10-20 00:58,76.24,1001.77,1013.94,101,11.76,7.73,-76,1
1634684618,2021-10-20 01:03,76.48,1001.42,1013.59,101,11.75,7.76,-75,1
1634685224,2021-10-20 01:13,77.77,1001.40,1013.57,101,11.68,7.94,-76,1
1634685524,2021-10-20 01:18,78.08,1001.37,1013.54,101,11.60,7.92,-75,1
1634685824,2021-10-20 01:23,78.57,1001.06,1013.23,101,11.52,7.94,-75,1
1634686124,2021-10-20 01:28,78.91,1001.28,1013.45,101,11.45,7.93,-75,1
1634686424,2021-10-20 01:33,80.00,1001.40,1013.56,101,11.38,8.06,-76,1
1634686724,2021-10-20 01:38,79.94,1001.39,1013.56,101,11.32,7.99,-75,1
1634687024,2021-10-20 01:43,80.16,1001.35,1013.52,101,11.28,8.00,-76,1
1634687324,2021-10-20 01:48,80.18,1001.25,1013.41,101,11.25,7.97,-76,1
1634687624,2021-10-20 01:53,80.76,1001.11,1013.28,101,11.23,8.06,-75,1
1634687924,2021-10-20 01:58,80.47,1000.96,1013.13,101,11.22,7.99,-75,1
1634688224,2021-10-20 02:03,80.77,1000.88,1013.05,101,11.20,8.03,-76,1
1634688830,2021-10-20 02:13,81.11,1000.94,1013.11,101,11.16,8.05,-76,1
1634689130,2021-10-20 02:18,81.21,1000.97,1013.14,101,11.15,8.06,-76,1
1634689430,2021-10-20 02:23,81.51,1000.89,1013.06,101,11.16,8.12,-75,1
1634689730,2021-10-20 02:28,81.78,1000.79,1012.96,101,11.15,8.16,-76,1
1634690031,2021-10-20 02:33,81.84,1000.71,1012.87,101,11.16,8.18,-76,1
1634690331,2021-10-20 02:38,82.23,1000.65,1012.82,101,11.16,8.25,-75,1
1634690631,2021-10-20 02:43,82.24,1000.53,1012.70,101,11.19,8.29,-75,1
1634690931,2021-10-20 02:48,82.92,1000.45,1012.62,101,11.22,8.43,-76,1
1634691231,2021-10-20 02:53,83.65,1000.44,1012.61,101,11.23,8.57,-76,1
1634691531,2021-10-20 02:58,83.20,1000.37,1012.54,101,11.23,8.49,-76,1
1634691831,2021-10-20 03:03,83.50,1000.18,1012.34,101,11.22,8.54,-75,1
1634692437,2021-10-20 03:13,84.23,1000.03,1012.20,101,11.20,8.65,-76,1
1634692737,2021-10-20 03:18,84.39,1000.14,1012.31,101,11.17,8.65,-76,1
1634693037,2021-10-20 03:23,84.76,1000.01,1012.18,101,11.17,8.71,-76,1
1634693337,2021-10-20 03:28,84.75,999.96,1012.12,101,11.10,8.64,-75,1
1634693637,2021-10-20 03:33,85.32,999.90,1012.07,101,11.19,8.83,-75,1
1634693937,2021-10-20 03:38,85.36,999.85,1012.02,101,11.19,8.83,-76,1
1634694237,2021-10-20 03:43,85.89,999.77,1011.94,101,11.19,8.93,-75,1
1634694537,2021-10-20 03:48,85.28,999.70,1011.87,101,11.20,8.83,-75,1
1634694837,2021-10-20 03:53,85.66,999.57,1011.74,101,11.20,8.90,-76,1
1634695137,2021-10-20 03:58,85.47,999.54,1011.70,101,11.19,8.85,-76,1
1634695437,2021-10-20 04:03,86.31,999.43,1011.60,101,11.21,9.02,-76,1
1634696043,2021-10-20 04:14,86.05,999.26,1011.43,101,11.25,9.01,-75,1
1634696343,2021-10-20 04:19,85.89,999.30,1011.47,101,11.28,9.01,-76,1
1634696643,2021-10-20 04:24,87.19,999.36,1011.53,101,11.29,9.25,-76,1
1634696944,2021-10-20 04:29,86.50,999.29,1011.46,101,11.29,9.13,-75,1
1634697244,2021-10-20 04:34,86.17,999.28,1011.45,101,11.31,9.09,-76,1
1634697544,2021-10-20 04:39,87.03,999.22,1011.39,101,11.32,9.25,-76,1
1634697844,2021-10-20 04:44,86.14,999.16,1011.33,101,11.34,9.12,-75,1
1634698144,2021-10-20 04:49,87.31,999.06,1011.23,101,11.34,9.32,-76,1
1634698444,2021-10-20 04:54,86.93,999.15,1011.32,101,11.34,9.25,-76,1
1634698744,2021-10-20 04:59,86.63,999.07,1011.23,101,11.36,9.22,-76,1
1634699044,2021-10-20 05:04,87.29,999.00,1011.17,101,11.38,9.35,-76,1
1634699650,2021-10-20 05:14,87.29,998.97,1011.14,101,11.41,9.38,-75,1
1634699950,2021-10-20 05:19,87.88,998.93,1011.10,101,11.43,9.50,-76,1
1634700250,2021-10-20 05:24,87.42,998.76,1010.93,101,11.45,9.44,-76,1
1634700550,2021-10-20 05:29,87.19,998.70,1010.87,101,11.47,9.42,-76,1
1634700850,2021-10-20 05:34,87.71,998.64,1010.81,101,11.49,9.53,-77,1
1634701150,2021-10-20 05:39,87.48,998.60,1010.77,101,11.52,9.52,-76,1
1634701450,2021-10-20 05:44,87.62,998.53,1010.70,101,11.55,9.58,-76,1
1634701750,2021-10-20 05:49,88.18,998.59,1010.75,101,11.58,9.70,-76,1
1634702050,2021-10-20 05:54,88.58,998.66,1010.83,101,11.61,9.80,-76,1
1634702350,2021-10-20 05:59,88.41,998.64,1010.81,101,11.64,9.80,-76,1
1634702650,2021-10-20 06:04,88.14,998.68,1010.85,101,11.67,9.78,-76,1
1634702950,2021-10-20 06:09,88.57,998.59,1010.76,101,11.69,9.87,-76,1
1634703556,2021-10-20 06:19,89.06,998.42,1010.59,101,11.75,10.02,-76,1
1634703857,2021-10-20 06:24,88.51,998.40,1010.57,101,11.79,9.96,-76,1
1634704157,2021-10-20 06:29,88.95,998.35,1010.52,101,11.82,10.07,-76,1
1634704457,2021-10-20 06:34,88.68,998.31,1010.48,101,11.86,10.06,-76,1
1634704757,2021-10-20 06:39,89.27,998.24,1010.41,101,11.89,10.19,-76,1
1634705057,2021-10-20 06:44,89.61,998.19,1010.36,101,11.93,10.29,-77,1
1634705357,2021-10-20 06:49,88.47,998.12,1010.29,101,11.97,10.13,-77,1
1634705657,2021-10-20 06:54,88.84,997.98,1010.14,101,12.01,10.24,-77,1
1634705957,2021-10-20 06:59,89.48,997.82,1009.99,101,12.05,10.38,-76,1
1634706259,2021-10-20 07:04,89.05,998.00,1010.17,101,11.86,10.12,-76,1
1634706865,2021-10-20 07:14,89.57,997.81,1009.98,101,12.13,10.48,-76,1
1634707165,2021-10-20 07:19,90.14,997.73,1009.90,101,12.16,10.60,-77,1
1634707465,2021-10-20 07:24,89.75,997.77,1009.94,101,11.94,10.32,-78,1
1634707765,2021-10-20 07:29,89.66,997.70,1009.87,101,12.20,10.56,-76,1
1634708065,2021-10-20 07:34,89.47,997.61,1009.78,101,12.23,10.56,-76,1
1634708365,2021-10-20 07:39,89.54,997.50,1009.67,101,12.25,10.59,-76,1
1634708665,2021-10-20 07:44,89.61,997.53,1009.70,101,12.30,10.65,-76,1
1634708965,2021-10-20 07:49,89.59,997.48,1009.65,101,12.33,10.68,-76,1
1634709265,2021-10-20 07:54,89.66,997.41,1009.58,101,12.36,10.72,-76,1
1634709565,2021-10-20 07:59,89.31,997.32,1009.49,101,12.40,10.70,-76,1
1634709865,2021-10-20 08:04,88.80,997.31,1009.48,101,12.44,10.65,-75,1
1634710471,2021-10-20 08:14,89.04,997.21,1009.38,101,12.53,10.78,-77,1
1634710771,2021-10-20 08:19,89.36,997.21,1009.38,101,12.43,10.74,-77,1
1634711072,2021-10-20 08:24,89.79,997.14,1009.30,101,12.62,11.00,-76,1
1634711372,2021-10-20 08:29,89.53,997.09,1009.25,101,12.68,11.01,-76,1
1634711672,2021-10-20 08:34,89.66,997.14,1009.31,101,12.50,10.86,-75,1
1634712275,2021-10-20 08:44,89.03,997.01,1009.18,101,12.83,11.08,-76,1
1634712575,2021-10-20 08:49,88.84,997.08,1009.25,101,12.88,11.10,-78,1
1634712875,2021-10-20 08:54,88.82,997.07,1009.24,101,12.92,11.13,-78,1
1634713175,2021-10-20 08:59,88.56,997.03,1009.20,101,12.96,11.13,-77,1
1634713475,2021-10-20 09:04,88.72,996.96,1009.12,101,13.00,11.19,-77,1
1634714081,2021-10-20 09:14,88.34,996.97,1009.14,101,13.08,11.21,-76,1
1634714381,2021-10-20 09:19,88.21,996.99,1009.16,101,13.13,11.23,-78,1
1634714681,2021-10-20 09:24,87.79,997.01,1009.18,101,13.15,11.18,-77,1
1634714981,2021-10-20 09:29,87.96,996.84,1009.01,101,13.18,11.24,-78,1
1634715281,2021-10-20 09:34,87.80,996.84,1009.01,101,13.21,11.24,-78,1
1634715581,2021-10-20 09:39,87.44,996.84,1009.01,101,13.25,11.22,-79,1
1634715881,2021-10-20 09:44,87.68,996.87,1009.04,101,13.23,11.24,-77,1
1634716181,2021-10-20 09:49,87.00,996.82,1008.99,101,13.31,11.20,-77,1
1634716481,2021-10-20 09:54,86.82,996.77,1008.93,101,13.36,11.22,-78,1
1634716781,2021-10-20 09:59,86.68,996.70,1008.87,101,13.42,11.26,-77,1
1634717081,2021-10-20 10:04,86.77,996.52,1008.69,101,13.45,11.30,-79,1
1634717688,2021-10-20 10:14,86.45,996.57,1008.74,101,13.49,11.29,-77,1
1634717988,2021-10-20 10:19,86.33,996.46,1008.63,101,13.49,11.26,-78,1
1634718288,2021-10-20 10:24,86.34,996.40,1008.57,101,13.50,11.28,-76,1
1634718588,2021-10-20 10:29,86.01,996.35,1008.51,101,13.51,11.23,-78,1
1634718888,2021-10-20 10:34,86.31,996.28,1008.45,101,13.53,11.30,-76,1
1634719188,2021-10-20 10:39,86.30,996.19,1008.36,101,13.55,11.32,-78,1
1634719489,2021-10-20 10:44,86.09,996.07,1008.24,101,13.62,11.35,-76,1
1634719789,2021-10-20 10:49,86.13,995.98,1008.14,101,13.68,11.42,-78,1
1634720089,2021-10-20 10:54,85.94,995.84,1008.01,101,13.78,11.48,-77,1
1634720389,2021-10-20 10:59,85.65,995.79,1007.96,101,13.88,11.53,-75,1
1634720689,2021-10-20 11:04,85.06,995.73,1007.90,101,13.96,11.50,-76,1
1634721295,2021-10-20 11:14,84.23,995.62,1007.79,101,14.16,11.55,-76,1
1634721595,2021-10-20 11:19,83.81,995.45,1007.62,101,14.18,11.49,-76,1
1634721895,2021-10-20 11:24,83.83,995.45,1007.62,101,14.33,11.64,-79,1
1634722195,2021-10-20 11:29,83.40,995.47,1007.63,101,14.42,11.65,-77,1
1634722495,2021-10-20 11:34,83.51,995.52,1007.68,101,14.51,11.76,-78,1
1634722795,2021-10-20 11:39,83.26,995.39,1007.56,101,14.59,11.80,-77,1
1634723096,2021-10-20 11:44,82.58,995.34,1007.51,101,14.67,11.75,-79,1
1634723396,2021-10-20 11:49,82.49,995.32,1007.49,101,14.76,11.82,-77,1
1634723696,2021-10-20 11:54,82.17,995.21,1007.38,101,14.79,11.79,-78,1
1634723997,2021-10-20 11:59,82.37,995.10,1007.27,101,14.83,11.87,-78,1
1634724298,2021-10-20 12:04,81.69,995.09,1007.26,101,14.89,11.80,-77,1
1634724905,2021-10-20 12:15,81.47,994.82,1006.99,101,14.92,11.79,-77,1
1634725205,2021-10-20 12:20,81.27,994.87,1007.04,101,14.97,11.80,-78,1
1634725505,2021-10-20 12:25,81.05,994.67,1006.84,101,15.06,11.85,-76,1
1634725805,2021-10-20 12:30,80.44,994.73,1006.89,101,15.16,11.83,-75,1
1634726105,2021-10-20 12:35,79.09,994.66,1006.83,101,15.22,11.63,-75,1
1634726405,2021-10-20 12:40,79.31,994.67,1006.84,101,15.35,11.80,-75,1
1634726705,2021-10-20 12:45,79.01,994.39,1006.56,101,15.45,11.84,-76,1
1634727005,2021-10-20 12:50,78.79,994.40,1006.57,101,15.55,11.90,-75,1
1634727305,2021-10-20 12:55,78.81,994.25,1006.42,101,15.63,11.98,-75,1
1634727605,2021-10-20 13:00,78.42,994.02,1006.19,101,15.67,11.94,-76,1
1634727905,2021-10-20 13:05,77.78,993.96,1006.13,101,15.69,11.84,-76,1
1634728207,2021-10-20 13:10,77.03,993.86,1006.02,101,15.66,11.66,-75,1
1634728814,2021-10-20 13:20,77.34,993.59,1005.76,101,15.59,11.65,-76,1
1634729114,2021-10-20 13:25,76.77,993.53,1005.70,101,15.61,11.56,-77,1
1634729414,2021-10-20 13:30,76.85,993.53,1005.70,101,15.64,11.61,-76,1
1634729714,2021-10-20 13:35,76.33,993.36,1005.53,101,15.66,11.52,-75,1
1634730014,2021-10-20 13:40,76.61,993.29,1005.45,101,15.69,11.61,-76,1
1634730314,2021-10-20 13:45,76.24,993.07,1005.24,101,15.72,11.56,-76,1
1634730614,2021-10-20 13:50,75.96,992.99,1005.16,101,15.76,11.55,-76,1
1634730914,2021-10-20 13:55,75.62,992.86,1005.03,101,15.80,11.52,-77,1
1634731214,2021-10-20 14:00,76.36,992.79,1004.96,101,15.86,11.72,-78,1
1634731514,2021-10-20 14:05,75.03,992.64,1004.81,101,15.92,11.51,-76,1
1634731814,2021-10-20 14:10,74.83,992.66,1004.82,101,15.94,11.49,-76,1
1634732420,2021-10-20 14:20,74.32,992.53,1004.70,101,16.00,11.45,-77,1
1634732720,2021-10-20 14:25,74.84,992.47,1004.63,101,16.08,11.63,-77,1
1634733020,2021-10-20 14:30,74.27,992.49,1004.66,101,16.15,11.58,-75,1
1634733320,2021-10-20 14:35,73.08,992.28,1004.45,101,16.20,11.39,-77,1
1634733620,2021-10-20 14:40,73.22,992.45,1004.62,101,16.19,11.41,-76,1
1634733920,2021-10-20 14:45,73.81,992.38,1004.54,101,16.20,11.54,-76,1
1634734221,2021-10-20 14:50,73.50,992.34,1004.50,101,16.18,11.45,-76,1
1634734521,2021-10-20 14:55,73.95,992.17,1004.34,101,16.14,11.51,-77,1
1634734821,2021-10-20 15:00,73.81,992.07,1004.24,101,16.11,11.45,-76,1
1634735121,2021-10-20 15:05,73.56,992.11,1004.28,101,16.07,11.36,-76,1
1634735421,2021-10-20 15:10,72.37,992.07,1004.24,101,16.01,11.06,-76,1
1634736027,2021-10-20 15:20,73.32,992.08,1004.24,101,15.89,11.14,-76,1
1634736327,2021-10-20 15:25,73.31,992.08,1004.25,101,15.81,11.06,-76,1
1634736627,2021-10-20 15:30,73.79,991.93,1004.10,101,15.67,11.02,-77,1
1634736927,2021-10-20 15:35,73.55,991.96,1004.13,101,15.59,10.90,-77,1
1634737227,2021-10-20 15:40,74.05,991.97,1004.14,101,15.50,10.91,-77,1
1634737527,2021-10-20 15:45,74.20,991.72,1003.89,101,15.44,10.88,-77,1
1634737827,2021-10-20 15:50,73.49,991.75,1003.92,101,15.41,10.71,-78,1
1634738127,2021-10-20 15:55,73.92,991.71,1003.88,101,15.39,10.78,-76,1
1634738427,2021-10-20 16:00,74.02,991.85,1004.02,101,15.37,10.78,-77,1
1634738727,2021-10-20 16:05,73.50,991.74,1003.91,101,15.36,10.66,-77,1
1634739027,2021-10-20 16:10,73.80,991.75,1003.92,101,15.36,10.72,-76,1
1634739633,2021-10-20 16:20,73.76,991.45,1003.62,101,15.36,10.72,-77,1
1634739933,2021-10-20 16:25,74.33,991.60,1003.77,101,15.37,10.84,-77,1
1634740233,2021-10-20 16:30,74.92,991.48,1003.65,101,15.38,10.97,-77,1
1634740533,2021-10-20 16:35,74.95,991.55,1003.72,101,15.34,10.94,-77,1
1634740833,2021-10-20 16:40,75.24,991.45,1003.62,101,15.27,10.93,-77,1
1634741133,2021-10-20 16:45,75.20,991.41,1003.58,101,15.23,10.88,-78,1
1634741433,2021-10-20 16:50,74.68,991.13,1003.30,101,15.21,10.76,-78,1
1634741734,2021-10-20 16:55,74.74,991.08,1003.25,101,15.25,10.81,-77,1
1634742034,2021-10-20 17:00,74.34,990.99,1003.16,101,15.28,10.76,-77,1
1634742334,2021-10-20 17:05,74.19,991.03,1003.20,101,15.31,10.76,-76,1
1634742634,2021-10-20 17:10,73.92,990.99,1003.16,101,15.36,10.75,-77,1
1634743240,2021-10-20 17:20,73.16,990.95,1003.11,101,15.51,10.74,-78,1
1634743540,2021-10-20 17:25,72.52,990.91,1003.08,101,15.54,10.64,-77,1
1634743840,2021-10-20 17:30,72.17,990.89,1003.06,101,15.54,10.56,-77,1
1634744140,2021-10-20 17:35,71.97,990.87,1003.03,101,15.52,10.50,-77,1
1634744440,2021-10-20 17:40,72.13,990.79,1002.96,101,15.45,10.47,-77,1
1634744740,2021-10-20 17:45,71.68,990.56,1002.73,101,15.37,10.30,-70,1
1634745040,2021-10-20 17:50,71.64,990.55,1002.72,101,15.35,10.27,-70,1
1634745340,2021-10-20 17:55,71.69,990.47,1002.64,101,15.33,10.26,-69,1
1634745640,2021-10-20 18:00,70.64,990.36,1002.53,101,15.29,10.00,-69,1
1634745940,2021-10-20 18:05,70.76,990.09,1002.25,101,15.27,10.01,-70,1
1634746240,2021-10-20 18:10,70.37,990.18,1002.35,101,15.32,9.97,-70,1
1634746540,2021-10-20 18:15,69.91,990.18,1002.34,101,15.36,9.91,-70,1
1634747146,2021-10-20 18:25,69.46,990.00,1002.17,101,15.39,9.85,-71,1
1634747446,2021-10-20 18:30,67.93,990.22,1002.39,101,15.39,9.51,-70,1
1634747747,2021-10-20 18:35,67.60,990.08,1002.25,101,15.38,9.43,-83,1
1634748047,2021-10-20 18:40,68.61,990.08,1002.25,101,15.36,9.63,-83,1
1634748348,2021-10-20 18:45,67.78,990.18,1002.34,101,15.35,9.44,-83,1
1634748648,2021-10-20 18:50,68.41,990.05,1002.22,101,15.36,9.59,-83,1
1634748948,2021-10-20 18:55,67.56,989.98,1002.15,101,15.38,9.42,-82,1
1634749248,2021-10-20 19:00,67.76,990.03,1002.20,101,15.37,9.46,-82,1
1634749548,2021-10-20 19:05,68.16,990.15,1002.32,101,15.39,9.56,-83,1
1634749848,2021-10-20 19:10,66.61,990.11,1002.28,101,15.43,9.26,-83,1
1634750148,2021-10-20 19:15,67.19,990.12,1002.28,101,15.48,9.44,-84,1
1634750754,2021-10-20 19:25,67.70,990.06,1002.23,101,15.51,9.58,-83,1
1634751054,2021-10-20 19:30,66.16,990.06,1002.23,101,15.52,9.25,-83,1
1634751354,2021-10-20 19:35,67.25,990.07,1002.24,101,15.54,9.51,-84,1
1634751654,2021-10-20 19:40,66.00,989.99,1002.16,101,15.54,9.23,-83,1
1634751954,2021-10-20 19:45,66.21,989.97,1002.13,101,15.56,9.30,-84,1
1634752254,2021-10-20 19:50,66.73,989.85,1002.01,101,15.57,9.42,-84,1
1634752554,2021-10-20 19:55,66.20,989.82,1001.99,101,15.56,9.29,-83,1
1634752854,2021-10-20 20:00,66.54,989.78,1001.94,101,15.53,9.34,-83,1
1634753154,2021-10-20 20:05,65.32,989.85,1002.02,101,15.51,9.05,-84,1
1634753454,2021-10-20 20:10,66.70,989.87,1002.04,101,15.52,9.36,-83,1
1634753754,2021-10-20 20:15,65.85,990.00,1002.17,101,15.57,9.22,-83,1
1634754360,2021-10-20 20:26,65.58,990.00,1002.17,101,15.67,9.26,-84,1
1634754660,2021-10-20 20:31,64.96,989.76,1001.93,101,15.70,9.14,-83,1
1634754960,2021-10-20 20:36,65.90,989.82,1001.98,101,15.70,9.36,-83,1
1634755261,2021-10-20 20:41,65.97,989.59,1001.76,101,15.68,9.35,-83,1
1634755561,2021-10-20 20:46,66.14,989.60,1001.77,101,15.66,9.37,-82,1
1634755861,2021-10-20 20:51,66.26,989.28,1001.45,101,15.63,9.37,-84,1
1634756161,2021-10-20 20:56,66.25,989.04,1001.21,101,15.63,9.37,-83,1
1634756461,2021-10-20 21:01,67.49,989.17,1001.33,101,15.60,9.62,-83,1
1634756761,2021-10-20 21:06,67.33,989.31,1001.48,101,15.54,9.53,-82,1
1634757061,2021-10-20 21:11,67.82,989.38,1001.55,101,15.46,9.56,-84,1
1634757361,2021-10-20 21:16,68.74,989.43,1001.60,101,15.37,9.67,-83,1
1634757967,2021-10-20 21:26,69.71,989.48,1001.65,101,15.16,9.68,-83,1
1634758267,2021-10-20 21:31,69.78,989.21,1001.38,101,15.08,9.62,-83,1
1634758567,2021-10-20 21:36,69.91,989.33,1001.50,101,15.04,9.61,-84,1
1634758867,2021-10-20 21:41,69.32,989.34,1001.50,101,15.06,9.50,-84,1
1634759167,2021-10-20 21:46,69.13,989.38,1001.54,101,15.13,9.53,-84,1
1634759467,2021-10-20 21:51,68.97,989.24,1001.41,101,15.18,9.54,-84,1
1634759767,2021-10-20 21:56,69.17,989.20,1001.37,101,15.18,9.58,-83,1
1634760067,2021-10-20 22:01,69.00,989.17,1001.34,101,15.18,9.54,-82,1
1634760367,2021-10-20 22:06,68.61,989.06,1001.23,101,15.18,9.46,-82,1
1634760667,2021-10-20 22:11,69.25,989.05,1001.22,101,15.24,9.66,-82,1
1634760967,2021-10-20 22:16,68.77,989.05,1001.22,101,15.24,9.55,-82,1
1634761267,2021-10-20 22:21,69.05,989.08,1001.25,101,15.22,9.59,-82,1
1634761873,2021-10-20 22:31,69.50,988.77,1000.94,101,15.12,9.59,-82,1
1634762174,2021-10-20 22:36,69.51,988.81,1000.97,101,15.08,9.56,-82,1
1634762474,2021-10-20 22:41,69.28,988.81,1000.98,101,15.12,9.55,-82,1
1634762774,2021-10-20 22:46,69.76,988.68,1000.85,101,15.11,9.64,-83,1
1634763074,2021-10-20 22:51,69.95,988.71,1000.88,101,15.07,9.64,-83,1
1634763374,2021-10-20 22:56,69.80,988.70,1000.87,101,15.05,9.59,-83,1
1634763674,2021-10-20 23:01,70.14,988.72,1000.89,101,15.05,9.67,-84,1
1634763974,2021-10-20 23:06,70.27,988.57,1000.74,101,15.02,9.66,-84,1
1634764274,2021-10-20 23:11,70.26,988.60,1000.76,101,15.01,9.65,-83,1
1634764574,2021-10-20 23:16,70.49,988.56,1000.73,101,14.97,9.66,-83,1
1634764874,2021-10-20 23:21,70.10,988.64,1000.80,101,14.96,9.57,-82,1
1634765480,2021-10-20 23:31,70.45,988.34,1000.51,101,14.96,9.65,-82,1
1634765780,2021-10-20 23:36,70.36,988.22,1000.39,101,14.96,9.63,-82,1
1634766080,2021-10-20 23:41,70.41,988.27,1000.44,101,14.90,9.58,-83,1
1634766380,2021-10-20 23:46,70.86,988.26,1000.43,101,14.98,9.75,-82,1
1634766680,2021-10-20 23:51,70.87,988.31,1000.48,101,14.96,9.73,-83,1
1634766980,2021-10-20 23:56,70.77,988.39,1000.56,101,14.96,9.71,-82,1