1634767280,2021-10-21 00:01,71.17,988.32,1000.49,101,14.95,9.79,-83,1
1634767580,2021-10-21 00:06,71.28,988.42,1000.59,101,14.94,9.80,-83,1
1634767880,2021-10-21 00:11,71.41,988.40,1000.57,101,14.92,9.81,-83,1
1634768180,2021-10-21 00:16,71.63,988.44,1000.61,101,14.93,9.86,-83,1
1634768786,2021-10-21 00:26,71.88,988.13,1000.30,101,14.88,9.87,-82,1
1634769087,2021-10-21 00:31,72.02,988.01,1000.18,101,14.80,9.82,-83,1
1634769387,2021-10-21 00:36,72.08,987.99,1000.16,101,14.80,9.83,-82,1
1634769687,2021-10-21 00:41,72.19,987.88,1000.05,101,14.75,9.81,-82,1
1634769987,2021-10-21 00:46,72.37,987.83,1000.00,101,14.71,9.80,-82,1
1634770287,2021-10-21 00:51,72.31,987.78,999.94,101,14.69,9.77,-82,1
1634770587,2021-10-21 00:56,72.22,987.99,1000.16,101,14.69,9.75,-83,1
1634770887,2021-10-21 01:01,72.19,988.07,1000.24,101,14.70,9.76,-83,1
1634771187,2021-10-21 01:06,72.01,987.98,1000.15,101,14.70,9.72,-83,1
1634771487,2021-10-21 01:11,72.16,988.01,1000.17,101,14.70,9.75,-83,1
1634771787,2021-10-21 01:16,71.81,987.81,999.98,101,14.68,9.66,-83,1
1634772393,2021-10-21 01:26,71.61,987.60,999.77,101,14.65,9.59,-83,1
1634772693,2021-10-21 01:31,71.50,987.56,999.73,101,14.65,9.57,-82,1
1634772993,2021-10-21 01:36,71.44,987.39,999.56,101,14.68,9.58,-83,1
1634773293,2021-10-21 01:41,71.46,987.18,999.35,101,14.68,9.59,-82,1
1634773593,2021-10-21 01:46,71.37,987.24,999.41,101,14.68,9.57,-83,1
1634773893,2021-10-21 01:51,71.42,987.41,999.58,101,14.72,9.62,-83,1
1634774193,2021-10-21 01:56,71.43,987.44,999.61,101,14.75,9.65,-83,1
1634774493,2021-10-21 02:01,71.46,987.42,999.59,101,14.76,9.66,-83,1
1634774793,2021-10-21 02:06,71.61,987.28,999.45,101,14.77,9.70,-83,1
1634775093,2021-10-21 02:11,71.60,987.17,999.34,101,14.78,9.71,-83,1
1634775393,2021-10-21 02:16,71.57,987.14,999.31,101,14.80,9.73,-83,1
1634775693,2021-10-21 02:21,71.69,986.99,999.16,101,14.84,9.79,-84,1
1634776300,2021-10-21 02:31,71.70,986.72,998.89,101,14.83,9.78,-83,1
1634776600,2021-10-21 02:36,71.83,986.52,998.69,101,14.82,9.80,-84,1
1634776900,2021-10-21 02:41,71.65,986.63,998.80,101,14.79,9.73,-83,1
1634777200,2021-10-21 02:46,72.07,986.58,998.75,101,14.79,9.82,-83,1
1634777500,2021-10-21 02:51,72.03,986.60,998.77,101,14.80,9.82,-83,1
1634777800,2021-10-21 02:56,72.06,986.50,998.67,101,14.79,9.82,-82,1
1634778100,2021-10-21 03:01,72.30,986.56,998.73,101,14.78,9.86,-82,1
1634778400,2021-10-21 03:06,72.39,986.44,998.61,101,14.78,9.88,-82,1
1634778700,2021-10-21 03:11,72.38,986.26,998.43,101,14.78,9.87,-83,1
1634779000,2021-10-21 03:16,72.51,985.99,998.16,101,14.76,9.88,-82,1
1634779300,2021-10-21 03:21,72.64,985.92,998.09,101,14.74,9.89,-83,1
1634779906,2021-10-21 03:31,73.03,985.59,997.76,101,14.67,9.90,-83,1
1634780206,2021-10-21 03:36,73.21,985.43,997.60,101,14.61,9.88,-83,1
1634780506,2021-10-21 03:41,73.34,985.51,997.68,101,14.55,9.85,-83,1
1634780806,2021-10-21 03:46,73.64,985.51,997.67,101,14.50,9.86,-83,1
1634781106,2021-10-21 03:51,73.81,985.57,997.73,101,14.45,9.85,-82,1
1634781406,2021-10-21 03:56,73.87,985.35,997.52,101,14.41,9.82,-83,1
1634781706,2021-10-21 04:01,73.92,985.34,997.50,101,14.39,9.81,-83,1
1634782006,2021-10-21 04:06,73.92,985.28,997.45,101,14.35,9.77,-83,1
1634782306,2021-10-21 04:11,74.02,985.12,997.29,101,14.34,9.78,-82,1
1634782606,2021-10-21 04:16,74.18,985.08,997.25,101,14.31,9.79,-82,1
1634782906,2021-10-21 04:21,74.35,985.08,997.25,101,14.29,9.80,-83,1
1634783513,2021-10-21 04:31,74.59,984.91,997.08,101,14.25,9.81,-83,1
1634783813,2021-10-21 04:36,74.56,984.80,996.96,101,14.23,9.79,-83,1
1634784113,2021-10-21 04:41,74.57,984.67,996.84,101,14.25,9.81,-83,1
1634784413,2021-10-21 04:46,74.43,984.60,996.77,101,14.27,9.80,-84,1
1634784713,2021-10-21 04:51,74.33,984.42,996.58,101,14.29,9.80,-83,1
1634785013,2021-10-21 04:56,74.22,984.33,996.50,101,14.32,9.80,-83,1
1634785313,2021-10-21 05:01,74.24,984.35,996.52,101,14.34,9.83,-83,1
1634785613,2021-10-21 05:06,74.19,984.24,996.41,101,14.34,9.82,-83,1
1634785913,2021-10-21 05:11,74.29,984.31,996.48,101,14.33,9.83,-83,1
1634786213,2021-10-21 05:16,74.23,984.15,996.32,101,14.32,9.81,-82,1
1634786513,2021-10-21 05:21,74.14,984.24,996.41,101,14.29,9.76,-83,1
1634787119,2021-10-21 05:31,74.04,984.03,996.19,101,14.19,9.64,-83,1
1634787419,2021-10-21 05:36,73.93,984.01,996.18,101,14.16,9.59,-83,1
1634787719,2021-10-21 05:41,74.01,983.82,995.98,101,14.13,9.58,-83,1
1634788019,2021-10-21 05:46,73.87,983.97,996.13,101,14.11,9.53,-83,1
1634788319,2021-10-21 05:51,73.91,983.91,996.08,101,14.10,9.53,-83,1
1634788619,2021-10-21 05:56,73.91,983.89,996.05,101,14.07,9.50,-83,1
1634788919,2021-10-21 06:01,73.95,983.96,996.13,101,14.03,9.47,-83,1
1634789219,2021-10-21 06:06,73.96,983.78,995.95,101,14.00,9.44,-82,1
1634789519,2021-10-21 06:11,74.06,983.69,995.86,101,13.98,9.44,-82,1
1634789819,2021-10-21 06:16,74.15,983.49,995.66,101,13.96,9.44,-82,1
1634790119,2021-10-21 06:21,74.07,983.25,995.42,101,13.95,9.42,-82,1
1634790420,2021-10-21 06:27,74.06,983.11,995.28,101,13.93,9.40,-83,1
1634791026,2021-10-21 06:37,73.92,982.67,994.84,101,13.91,9.35,-83,1
1634791326,2021-10-21 06:42,73.84,982.55,994.72,101,13.92,9.34,-83,1
1634791626,2021-10-21 06:47,73.76,982.36,994.52,101,13.95,9.36,-82,1
1634791926,2021-10-21 06:52,73.32,982.16,994.33,101,13.96,9.28,-82,1
1634792226,2021-10-21 06:57,73.44,982.27,994.44,101,13.99,9.33,-82,1
1634792526,2021-10-21 07:02,73.46,982.36,994.53,101,14.01,9.35,-82,1
1634792826,2021-10-21 07:07,73.36,982.24,994.41,101,14.03,9.35,-83,1
1634793126,2021-10-21 07:12,73.03,982.12,994.29,101,14.06,9.31,-82,1
1634793426,2021-10-21 07:17,73.04,982.23,994.40,101,14.09,9.35,-82,1
1634793726,2021-10-21 07:22,72.95,982.32,994.49,101,14.11,9.34,-83,1
1634794026,2021-10-21 07:27,73.04,982.12,994.29,101,14.12,9.37,-83,1
1634794632,2021-10-21 07:37,72.49,981.70,993.87,101,14.20,9.34,-68,1
1634794932,2021-10-21 07:42,72.37,981.85,994.02,101,14.23,9.34,-69,1
1634795232,2021-10-21 07:47,72.34,981.70,993.87,101,14.23,9.34,-69,1
1634795532,2021-10-21 07:52,72.50,981.37,993.54,101,14.22,9.36,-67,1
1634795832,2021-10-21 07:57,72.04,981.08,993.25,101,14.17,9.22,-68,1
1634796132,2021-10-21 08:02,72.41,981.13,993.30,101,14.26,9.38,-69,1
1634796432,2021-10-21 08:07,72.02,980.98,993.15,101,14.27,9.31,-68,1
1634796732,2021-10-21 08:12,72.53,980.98,993.15,101,14.29,9.43,-68,1
1634797032,2021-10-21 08:17,72.17,980.89,993.06,101,14.33,9.40,-70,1
1634797332,2021-10-21 08:22,72.34,980.88,993.05,101,14.32,9.42,-67,1
1634797939,2021-10-21 08:32,72.16,980.69,992.86,101,14.34,9.41,-68,1
1634798239,2021-10-21 08:37,72.28,980.53,992.70,101,14.38,9.47,-78,1
1634798539,2021-10-21 08:42,72.66,980.75,992.92,101,14.45,9.61,-82,1
1634798839,2021-10-21 08:47,71.85,980.51,992.68,101,14.52,9.51,-77,1
1634799140,2021-10-21 08:52,71.63,980.58,992.75,101,14.48,9.43,-78,1
1634799440,2021-10-21 08:57,72.11,980.80,992.97,101,14.50,9.55,-79,1
1634799740,2021-10-21 09:02,72.31,980.88,993.04,101,14.46,9.55,-78,1
1634800040,2021-10-21 09:07,72.67,980.81,992.98,101,14.41,9.58,-69,1
1634800340,2021-10-21 09:12,73.01,980.85,993.02,101,14.36,9.60,-69,1
1634800640,2021-10-21 09:17,73.04,980.82,992.99,101,14.35,9.60,-69,1
1634800940,2021-10-21 09:22,72.50,980.76,992.93,101,14.37,9.50,-70,1
1634801547,2021-10-21 09:32,72.49,980.53,992.70,101,14.43,9.56,-70,1
1634801847,2021-10-21 09:37,72.47,980.53,992.70,101,14.43,9.56,-69,1
1634802147,2021-10-21 09:42,72.52,980.52,992.69,101,14.41,9.55,-68,1
1634802447,2021-10-21 09:47,73.25,980.73,992.90,101,14.39,9.68,-68,1
1634802747,2021-10-21 09:52,74.71,980.90,993.06,101,14.27,9.85,-69,1
1634803047,2021-10-21 09:57,76.45,980.73,992.90,101,14.08,10.02,-68,1
1634803348,2021-10-21 10:02,76.84,980.37,992.54,101,13.92,9.94,-67,1
1634803648,2021-10-21 10:07,77.29,980.26,992.43,101,13.79,9.90,-67,1
1634803948,2021-10-21 10:12,77.78,980.23,992.40,101,13.66,9.87,-68,1
1634804248,2021-10-21 10:17,78.08,980.34,992.51,101,13.52,9.79,-67,1
1634804548,2021-10-21 10:22,79.53,980.16,992.32,101,13.40,9.94,-69,1
1634805154,2021-10-21 10:32,80.57,980.11,992.28,101,13.24,9.98,-68,1
1634805454,2021-10-21 10:37,81.12,980.12,992.29,101,13.17,10.02,-66,1
1634805755,2021-10-21 10:42,81.35,979.73,991.90,101,13.12,10.01,-67,1
1634806055,2021-10-21 10:47,82.10,979.89,992.06,101,13.08,10.11,-67,1
1634806355,2021-10-21 10:52,82.16,979.68,991.85,101,13.05,10.09,-67,1
1634806655,2021-10-21 10:57,82.48,979.68,991.85,101,13.00,10.10,-68,1
1634806955,2021-10-21 11:02,81.33,979.50,991.67,101,12.93,9.82,-68,1
1634807255,2021-10-21 11:07,80.88,979.48,991.65,101,12.87,9.68,-67,1
1634807555,2021-10-21 11:12,81.31,979.40,991.57,101,12.79,9.68,-68,1
1634807855,2021-10-21 11:17,81.27,979.24,991.41,101,12.68,9.56,-67,1
1634808155,2021-10-21 11:22,80.24,978.85,991.02,101,12.49,9.19,-67,1
1634808763,2021-10-21 11:32,80.66,978.67,990.84,101,12.30,9.08,-68,1
1634809063,2021-10-21 11:37,81.92,978.62,990.78,101,12.27,9.28,-66,1
1634809363,2021-10-21 11:42,80.79,978.33,990.50,101,12.26,9.07,-66,1
1634809663,2021-10-21 11:47,82.22,978.76,990.93,101,12.25,9.32,-66,1
1634809964,2021-10-21 11:52,85.09,978.33,990.50,101,12.00,9.58,-84,1
1634810265,2021-10-21 11:57,95.06,978.17,990.34,101,11.42,10.67,-82,1
1634810565,2021-10-21 12:02,94.87,978.04,990.21,101,11.12,10.34,-81,1
1634823270,2021-10-21 15:34,63.87,976.62,988.78,101,14.24,7.51,-91,1
1634823570,2021-10-21 15:39,64.27,976.57,988.74,101,14.11,7.48,-86,1
1634823870,2021-10-21 15:44,65.90,976.81,988.98,101,13.99,7.73,-82,1
1634824170,2021-10-21 15:49,65.65,977.12,989.29,101,13.87,7.56,-85,1
1634824470,2021-10-21 15:54,68.45,977.46,989.62,101,13.63,7.94,-85,1
1634824770,2021-10-21 15:59,72.80,978.02,990.19,101,13.11,8.35,-91,1
1634825070,2021-10-21 16:04,82.48,978.75,990.92,101,12.15,9.27,-83,1
1634825370,2021-10-21 16:09,82.27,978.51,990.68,101,11.66,8.75,-90,1
1634825670,2021-10-21 16:14,81.47,978.64,990.81,101,11.38,8.33,-88,1
1634825970,2021-10-21 16:19,81.88,978.91,991.07,101,11.19,8.22,-90,1
1634826270,2021-10-21 16:24,82.02,979.04,991.21,101,11.09,8.15,-89,1
1634826876,2021-10-21 16:34,79.92,979.69,991.86,101,10.99,7.67,-89,1
1634827176,2021-10-21 16:39,78.19,979.91,992.08,101,10.99,7.35,-87,1
1634827476,2021-10-21 16:44,76.03,980.38,992.55,101,10.98,6.93,-90,1
1634827776,2021-10-21 16:49,75.64,980.97,993.14,101,10.98,6.85,-88,1
1634828076,2021-10-21 16:54,75.90,981.12,993.29,101,10.99,6.91,-89,1
1634828840,2021-10-21 17:07,72.19,981.55,993.72,101,11.00,6.20,-88,1
1634829140,2021-10-21 17:12,73.51,981.75,993.92,101,11.00,6.46,-89,1
1634829440,2021-10-21 17:17,72.76,981.67,993.84,101,10.98,6.29,-89,1
1634829740,2021-10-21 17:22,72.53,981.89,994.06,101,10.91,6.18,-89,1
1634830040,2021-10-21 17:27,72.74,982.15,994.31,101,10.89,6.20,-88,1
1634830646,2021-10-21 17:37,72.70,982.42,994.59,101,10.85,6.15,-88,1
1634830946,2021-10-21 17:42,72.62,982.53,994.70,101,10.84,6.13,-89,1
1634831246,2021-10-21 17:47,71.87,982.71,994.88,101,10.84,5.98,-88,1
1634831546,2021-10-21 17:52,72.19,982.76,994.93,101,10.84,6.04,-89,1
1634831846,2021-10-21 17:57,72.42,982.93,995.10,101,10.84,6.09,-89,1
1634832146,2021-10-21 18:02,72.79,983.01,995.18,101,10.83,6.15,-89,1
1634832446,2021-10-21 18:07,73.25,983.24,995.41,101,10.79,6.20,-90,1
1634832746,2021-10-21 18:12,73.11,983.23,995.40,101,10.79,6.18,-90,1
1634833046,2021-10-21 18:17,72.81,983.28,995.44,101,10.80,6.13,-89,1
1634833346,2021-10-21 18:22,72.76,983.41,995.58,101,10.82,6.14,-90,1
1634833646,2021-10-21 18:27,73.41,983.66,995.83,101,10.82,6.26,-90,1
1634834252,2021-10-21 18:37,72.86,983.68,995.85,101,10.74,6.08,-89,1
1634834552,2021-10-21 18:42,72.86,983.73,995.90,101,10.69,6.03,-89,1
1634834853,2021-10-21 18:47,72.33,983.78,995.95,101,10.53,5.77,-87,1
1634835153,2021-10-21 18:52,72.46,983.79,995.96,101,10.70,5.96,-89,1
1634835453,2021-10-21 18:57,72.05,983.93,996.10,101,10.74,5.92,-94,1
1634835753,2021-10-21 19:02,71.66,984.08,996.25,101,10.79,5.89,-95,1
1634836053,2021-10-21 19:07,70.30,984.05,996.22,101,10.81,5.63,-91,1
1634836353,2021-10-21 19:12,70.29,984.15,996.32,101,10.86,5.68,-81,1
1634836653,2021-10-21 19:17,70.51,984.29,996.46,101,10.89,5.75,-88,1
1634836953,2021-10-21 19:22,69.57,984.29,996.46,101,10.90,5.56,-88,1
1634837253,2021-10-21 19:27,68.64,984.41,996.58,101,10.90,5.37,-88,1
1634837859,2021-10-21 19:37,69.56,984.40,996.57,101,10.85,5.52,-89,1
1634838159,2021-10-21 19:42,69.88,984.39,996.56,101,10.81,5.54,-87,1
1634838459,2021-10-21 19:47,69.31,984.42,996.59,101,10.73,5.35,-87,1
1634838759,2021-10-21 19:52,69.58,984.61,996.78,101,10.65,5.33,-87,1
1634839059,2021-10-21 19:57,68.81,984.54,996.71,101,10.56,5.08,-87,1
1634839359,2021-10-21 20:02,68.36,984.57,996.74,101,10.62,5.04,-88,1
1634839659,2021-10-21 20:07,67.87,984.66,996.83,101,10.62,4.94,-87,1
1634839959,2021-10-21 20:12,67.91,985.06,997.23,101,10.62,4.95,-87,1
1634840259,2021-10-21 20:17,68.67,985.49,997.66,101,10.53,5.02,-87,1
1634840559,2021-10-21 20:22,68.15,985.43,997.60,101,10.32,4.71,-87,1
1634841165,2021-10-21 20:32,72.08,985.56,997.73,101,9.75,4.97,-88,1
1634841465,2021-10-21 20:37,73.23,985.59,997.76,101,9.37,4.83,-87,1
1634841766,2021-10-21 20:42,74.70,985.62,997.79,101,9.06,4.82,-88,1
1634842066,2021-10-21 20:47,77.36,985.54,997.70,101,8.75,5.02,-87,1
1634842366,2021-10-21 20:52,78.55,985.46,997.63,101,8.45,4.94,-87,1
1634842666,2021-10-21 20:57,77.13,985.44,997.61,101,8.36,4.59,-87,1
1634842966,2021-10-21 21:02,77.54,985.47,997.63,101,8.30,4.61,-87,1
1634843266,2021-10-21 21:07,77.24,985.61,997.78,101,8.26,4.52,-88,1
1634843566,2021-10-21 21:12,77.46,985.60,997.77,101,8.26,4.56,-87,1
1634843866,2021-10-21 21:17,76.86,985.88,998.05,101,8.24,4.43,-87,1
1634844166,2021-10-21 21:22,77.26,985.89,998.06,101,8.25,4.51,-86,1
1634844772,2021-10-21 21:32,77.62,985.84,998.01,101,8.28,4.61,-86,1
1634845072,2021-10-21 21:37,78.11,985.62,997.79,101,8.31,4.73,-87,1
1634845372,2021-10-21 21:42,78.25,985.80,997.97,101,8.30,4.74,-88,1
1634845672,2021-10-21 21:47,77.58,985.93,998.10,101,8.26,4.58,-88,1
1634845972,2021-10-21 21:52,78.23,986.15,998.32,101,8.24,4.68,-87,1
1634846272,2021-10-21 21:57,78.61,986.21,998.38,101,8.23,4.74,-88,1
1634846572,2021-10-21 22:02,78.11,985.85,998.02,101,8.18,4.60,-87,1
1634846872,2021-10-21 22:07,78.12,986.10,998.27,101,8.11,4.53,-88,1
1634847172,2021-10-21 22:12,77.85,986.26,998.42,101,8.06,4.44,-87,1
1634847472,2021-10-21 22:17,77.31,986.24,998.41,101,8.03,4.31,-88,1
1634848078,2021-10-21 22:27,77.89,986.25,998.42,101,7.99,4.38,-87,1
1634848378,2021-10-21 22:32,77.39,986.24,998.41,101,7.95,4.24,-87,1
1634848679,2021-10-21 22:37,77.70,986.26,998.43,101,7.91,4.26,-87,1
1634848979,2021-10-21 22:42,77.47,986.45,998.62,101,7.85,4.16,-87,1
1634849279,2021-10-21 22:47,77.54,986.57,998.74,101,7.79,4.12,-87,1
1634849579,2021-10-21 22:52,77.48,986.56,998.73,101,7.78,4.10,-87,1
1634849879,2021-10-21 22:57,77.56,986.58,998.75,101,7.77,4.10,-88,1
1634850179,2021-10-21 23:02,77.34,986.69,998.86,101,7.79,4.08,-87,1
1634850479,2021-10-21 23:07,77.44,986.67,998.84,101,7.79,4.10,-87,1
1634850779,2021-10-21 23:12,77.38,986.64,998.81,101,7.77,4.07,-87,1
1634851079,2021-10-21 23:17,77.91,986.82,998.99,101,7.72,4.12,-87,1
1634851685,2021-10-21 23:28,79.45,986.93,999.10,101,7.59,4.27,-87,1
1634851985,2021-10-21 23:33,81.16,987.05,999.22,101,7.47,4.46,-88,1
1634852285,2021-10-21 23:38,82.99,987.19,999.36,101,7.29,4.60,-87,1
1634852585,2021-10-21 23:43,81.66,986.92,999.09,101,7.11,4.19,-88,1
1634852885,2021-10-21 23:48,81.61,986.94,999.11,101,6.92,4.00,-86,1
1634853185,2021-10-21 23:53,82.54,987.06,999.23,101,6.82,4.06,-86,1
1634853485,2021-10-21 23:58,82.40,987.07,999.24,101,6.78,4.00,-85,1