1634853785,2021-10-22 00:03,82.30,987.15,999.32,101,6.73,3.93,-86,1
1634854085,2021-10-22 00:08,80.74,987.15,999.32,101,6.68,3.61,-86,1
1634854385,2021-10-22 00:13,80.45,987.21,999.38,101,6.63,3.51,-87,1
1634854685,2021-10-22 00:18,79.69,987.44,999.61,101,6.58,3.33,-86,1
1634854985,2021-10-22 00:23,79.40,987.66,999.83,101,6.54,3.24,-87,1
1634855592,2021-10-22 00:33,80.04,987.82,999.98,101,6.57,3.38,-87,1
1634855892,2021-10-22 00:38,80.05,988.05,1000.22,101,6.61,3.42,-87,1
1634856192,2021-10-22 00:43,80.27,988.18,1000.35,101,6.63,3.48,-87,1
1634856492,2021-10-22 00:48,80.42,988.19,1000.36,101,6.67,3.55,-87,1
1634856792,2021-10-22 00:53,80.28,988.13,1000.30,101,6.68,3.53,-87,1
1634857092,2021-10-22 00:58,80.34,988.16,1000.33,101,6.70,3.56,-87,1
1634857392,2021-10-22 01:03,80.14,988.22,1000.39,101,6.70,3.52,-86,1
1634857692,2021-10-22 01:08,79.92,988.23,1000.39,101,6.72,3.51,-87,1
1634857992,2021-10-22 01:13,79.86,988.36,1000.53,101,6.67,3.45,-87,1
1634858292,2021-10-22 01:18,80.03,988.36,1000.52,101,6.62,3.43,-87,1
1634858592,2021-10-22 01:23,80.11,988.35,1000.52,101,6.57,3.39,-87,1
1634859198,2021-10-22 01:33,79.77,988.59,1000.76,101,6.66,3.42,-87,1
1634859498,2021-10-22 01:38,79.70,988.53,1000.69,101,6.71,3.46,-87,1
1634859798,2021-10-22 01:43,79.99,988.56,1000.73,101,6.75,3.55,-86,1
1634860098,2021-10-22 01:48,80.18,988.63,1000.79,101,6.78,3.61,-86,1
1634860398,2021-10-22 01:53,80.08,988.89,1001.06,101,6.77,3.58,-86,1
1634860698,2021-10-22 01:58,81.29,988.83,1001.00,101,6.72,3.75,-86,1
1634860998,2021-10-22 02:03,80.38,988.95,1001.12,101,6.66,3.53,-87,1
1634861298,2021-10-22 02:08,79.23,989.12,1001.29,101,6.62,3.28,-86,1
1634861598,2021-10-22 02:13,78.25,989.12,1001.29,101,6.63,3.12,-87,1
1634861898,2021-10-22 02:18,78.57,989.23,1001.39,101,6.64,3.19,-86,1
1634862198,2021-10-22 02:23,76.99,989.25,1001.42,101,6.63,2.89,-86,1
1634862805,2021-10-22 02:33,74.58,989.44,1001.61,101,6.65,2.46,-86,1
1634863105,2021-10-22 02:38,74.34,989.45,1001.62,101,6.70,2.46,-86,1
1634863405,2021-10-22 02:43,74.01,989.58,1001.75,101,6.73,2.43,-86,1
1634863705,2021-10-22 02:48,74.48,989.63,1001.80,101,6.75,2.54,-86,1
1634864005,2021-10-22 02:53,74.65,989.61,1001.78,101,6.77,2.59,-86,1
1634864305,2021-10-22 02:58,74.73,989.58,1001.75,101,6.73,2.57,-85,1
1634864605,2021-10-22 03:03,73.85,989.76,1001.93,101,6.64,2.31,-86,1
1634864905,2021-10-22 03:08,73.27,989.76,1001.93,101,6.58,2.14,-86,1
1634865205,2021-10-22 03:13,73.73,989.73,1001.90,101,6.54,2.19,-86,1
1634865505,2021-10-22 03:18,73.02,989.78,1001.95,101,6.50,2.02,-86,1
1634865805,2021-10-22 03:23,72.99,989.77,1001.94,101,6.45,1.96,-86,1
1634866411,2021-10-22 03:33,73.52,990.03,1002.20,101,6.33,1.95,-86,1
1634866711,2021-10-22 03:38,73.64,990.06,1002.23,101,6.36,2.00,-86,1
1634867011,2021-10-22 03:43,73.49,990.23,1002.40,101,6.39,2.00,-86,1
1634867311,2021-10-22 03:48,73.15,990.23,1002.40,101,6.41,1.96,-86,1
1634867611,2021-10-22 03:53,73.39,990.11,1002.28,101,6.40,1.99,-86,1
1634867911,2021-10-22 03:58,73.28,990.11,1002.28,101,6.35,1.92,-85,1
1634868211,2021-10-22 04:03,73.57,990.11,1002.28,101,6.19,1.82,-86,1
1634868511,2021-10-22 04:08,74.27,990.36,1002.53,101,6.14,1.91,-86,1
1634868811,2021-10-22 04:13,73.51,990.21,1002.38,101,6.08,1.71,-85,1
1634869111,2021-10-22 04:18,73.75,990.35,1002.52,101,6.05,1.72,-86,1
1634869411,2021-10-22 04:23,73.96,990.45,1002.62,101,6.07,1.78,-86,1
1634869711,2021-10-22 04:28,74.29,990.49,1002.66,101,6.13,1.90,-86,1
1634870318,2021-10-22 04:38,74.37,990.59,1002.76,101,6.08,1.87,-86,1
1634870618,2021-10-22 04:43,74.59,990.64,1002.80,101,6.08,1.91,-86,1
1634870918,2021-10-22 04:48,74.61,990.70,1002.87,101,6.06,1.90,-86,1
1634871218,2021-10-22 04:53,74.54,990.89,1003.06,101,6.03,1.85,-86,1
1634871518,2021-10-22 04:58,74.80,990.76,1002.93,101,5.96,1.83,-86,1
1634871818,2021-10-22 05:03,74.57,990.84,1003.01,101,5.88,1.71,-86,1
1634872118,2021-10-22 05:08,74.75,990.85,1003.02,101,5.81,1.68,-86,1
1634872418,2021-10-22 05:13,75.28,990.96,1003.13,101,5.73,1.70,-86,1
1634872718,2021-10-22 05:18,75.06,991.00,1003.17,101,5.70,1.63,-85,1
1634873018,2021-10-22 05:23,75.09,991.05,1003.22,101,5.71,1.65,-85,1
1634873624,2021-10-22 05:33,74.85,991.31,1003.47,101,5.84,1.73,-86,1
1634873924,2021-10-22 05:38,74.89,991.35,1003.52,101,5.90,1.79,-85,1
1634874224,2021-10-22 05:43,74.39,991.31,1003.48,101,5.92,1.72,-85,1
1634874524,2021-10-22 05:48,74.31,991.21,1003.38,101,5.84,1.63,-85,1
1634874824,2021-10-22 05:53,74.78,991.25,1003.42,101,5.76,1.64,-85,1
1634875124,2021-10-22 05:58,74.81,991.35,1003.52,101,5.68,1.56,-85,1
1634875424,2021-10-22 06:03,75.43,991.34,1003.51,101,5.57,1.57,-85,1
1634875724,2021-10-22 06:08,75.35,991.46,1003.63,101,5.51,1.50,-85,1
1634876024,2021-10-22 06:13,75.13,991.44,1003.60,101,5.46,1.41,-85,1
1634876324,2021-10-22 06:18,75.03,991.40,1003.57,101,5.43,1.36,-85,1
1634876624,2021-10-22 06:23,74.73,991.51,1003.68,101,5.44,1.32,-86,1
1634877231,2021-10-22 06:33,75.12,991.43,1003.60,101,5.51,1.46,-86,1
1634877531,2021-10-22 06:38,75.41,991.56,1003.73,101,5.55,1.55,-85,1
1634877831,2021-10-22 06:43,75.10,991.54,1003.71,101,5.64,1.58,-85,1
1634878131,2021-10-22 06:48,75.55,991.43,1003.60,101,5.65,1.67,-86,1
1634878431,2021-10-22 06:53,75.51,991.47,1003.64,101,5.57,1.59,-85,1
1634878731,2021-10-22 06:58,76.00,991.53,1003.70,101,5.52,1.63,-86,1
1634879031,2021-10-22 07:03,76.40,991.64,1003.81,101,5.51,1.69,-86,1
1634879331,2021-10-22 07:08,76.45,991.62,1003.79,101,5.50,1.69,-86,1
1634879631,2021-10-22 07:13,76.28,991.62,1003.79,101,5.41,1.58,-87,1
1634879931,2021-10-22 07:18,76.12,991.59,1003.75,101,5.41,1.55,-80,1
1634880231,2021-10-22 07:23,76.09,991.76,1003.93,101,5.39,1.52,-84,1
1634880837,2021-10-22 07:33,76.48,991.72,1003.89,101,5.35,1.55,-70,1
1634881137,2021-10-22 07:38,76.94,991.74,1003.90,101,5.32,1.61,-71,1
1634881437,2021-10-22 07:43,77.25,991.85,1004.02,101,5.29,1.63,-70,1
1634881739,2021-10-22 07:48,77.28,991.89,1004.06,101,5.32,1.67,-71,1
1634882039,2021-10-22 07:53,77.34,991.94,1004.11,101,5.30,1.66,-71,1
1634882339,2021-10-22 07:58,77.84,992.04,1004.21,101,5.27,1.72,-70,1
1634882639,2021-10-22 08:03,77.78,992.16,1004.33,101,5.26,1.70,-72,1
1634882939,2021-10-22 08:08,77.97,992.26,1004.43,101,5.35,1.82,-70,1
1634883239,2021-10-22 08:13,78.22,992.35,1004.52,101,5.39,1.91,-71,1
1634883540,2021-10-22 08:19,78.57,992.36,1004.53,101,5.43,2.01,-71,1
1634883840,2021-10-22 08:24,78.46,992.35,1004.52,101,5.45,2.01,-69,1
1634889005,2021-10-22 09:50,78.42,992.76,1004.92,101,5.96,2.50,-70,1
1634889305,2021-10-22 09:55,78.37,992.76,1004.93,101,6.00,2.53,-69,1
1634889605,2021-10-22 10:00,77.64,992.78,1004.94,101,6.06,2.45,-72,1
1634889905,2021-10-22 10:05,78.32,992.26,1004.43,101,6.14,2.65,-70,1
1634890205,2021-10-22 10:10,77.84,992.78,1004.95,101,6.22,2.65,-72,1
1634890505,2021-10-22 10:15,77.66,992.81,1004.98,101,6.28,2.67,-72,1
1634890805,2021-10-22 10:20,77.26,992.67,1004.84,101,6.43,2.74,-70,1
1634891411,2021-10-22 10:30,77.17,992.88,1005.05,101,6.56,2.85,-70,1
1634891712,2021-10-22 10:35,76.42,992.78,1004.95,101,6.61,2.76,-68,1
1634892012,2021-10-22 10:40,76.56,992.95,1005.11,101,6.66,2.84,-69,1
1634892312,2021-10-22 10:45,76.43,992.91,1005.08,101,6.58,2.74,-70,1
1634892612,2021-10-22 10:50,76.53,992.96,1005.13,101,6.68,2.85,-69,1
1634892912,2021-10-22 10:55,76.36,992.95,1005.12,101,6.68,2.82,-68,1
1634893212,2021-10-22 11:00,76.42,992.96,1005.13,101,6.67,2.82,-71,1
1634893513,2021-10-22 11:05,76.44,992.79,1004.96,101,6.69,2.85,-70,1
1634893813,2021-10-22 11:10,76.07,992.83,1005.00,101,6.72,2.81,-69,1
1634894113,2021-10-22 11:15,76.27,992.75,1004.92,101,6.79,2.91,-71,1
1634894413,2021-10-22 11:20,76.18,992.79,1004.95,101,6.86,2.96,-73,1
1634895019,2021-10-22 11:30,75.81,992.73,1004.90,101,6.96,2.99,-72,1
1634895319,2021-10-22 11:35,75.73,992.78,1004.94,101,6.96,2.98,-73,1
1634895619,2021-10-22 11:40,74.98,992.76,1004.93,101,6.96,2.84,-72,1
1634895919,2021-10-22 11:45,75.66,992.68,1004.85,101,6.98,2.98,-73,1
1634896219,2021-10-22 11:50,75.47,992.56,1004.73,101,7.02,2.99,-74,1
1634896521,2021-10-22 11:55,74.54,992.45,1004.62,101,7.14,2.93,-73,1
1634896821,2021-10-22 12:00,74.84,992.37,1004.54,101,7.29,3.13,-73,1
1634897121,2021-10-22 12:05,74.97,992.34,1004.50,101,7.42,3.28,-73,1
1634897421,2021-10-22 12:10,73.63,992.19,1004.35,101,7.42,3.02,-74,1
1634897721,2021-10-22 12:15,73.49,992.08,1004.25,101,7.63,3.20,-74,1
1634898021,2021-10-22 12:20,73.29,992.00,1004.17,101,7.73,3.26,-73,1
1634898628,2021-10-22 12:30,71.65,991.92,1004.09,101,7.86,3.06,-71,1
1634898928,2021-10-22 12:35,72.08,991.90,1004.07,101,7.99,3.27,-73,1
1634899228,2021-10-22 12:40,70.77,992.02,1004.19,101,8.10,3.12,-72,1
1634899528,2021-10-22 12:45,70.47,991.96,1004.13,101,8.17,3.13,-72,1
1634899828,2021-10-22 12:50,69.48,992.02,1004.19,101,8.16,2.92,-73,1
1634900128,2021-10-22 12:55,71.06,991.90,1004.07,101,7.80,2.89,-72,1
1634900428,2021-10-22 13:00,70.26,991.77,1003.94,101,8.14,3.06,-72,1
1634900728,2021-10-22 13:05,70.97,991.74,1003.90,101,8.17,3.23,-70,1
1634901028,2021-10-22 13:10,69.22,991.80,1003.97,101,8.19,2.89,-81,1
1634901328,2021-10-22 13:15,69.57,991.73,1003.90,101,8.19,2.97,-84,1
1634901628,2021-10-22 13:20,69.96,991.62,1003.79,101,8.19,3.04,-80,1
1634902234,2021-10-22 13:30,71.19,991.73,1003.90,101,7.99,3.10,-80,1
1634902534,2021-10-22 13:35,71.87,991.72,1003.89,101,7.81,3.06,-81,1
1634902834,2021-10-22 13:40,73.15,991.91,1004.08,101,7.69,3.19,-83,1
1634903134,2021-10-22 13:45,74.28,991.84,1004.01,101,7.60,3.32,-82,1
1634903434,2021-10-22 13:50,74.14,991.68,1003.85,101,7.54,3.24,-81,1
1634903734,2021-10-22 13:55,75.10,991.80,1003.97,101,7.45,3.33,-81,1
1634904034,2021-10-22 14:00,75.85,991.73,1003.90,101,7.40,3.43,-87,1
1634904334,2021-10-22 14:05,75.51,991.66,1003.83,101,7.36,3.32,-78,1
1634904635,2021-10-22 14:10,75.32,991.62,1003.79,101,7.26,3.19,-80,1
1634904935,2021-10-22 14:15,75.70,991.43,1003.60,101,7.17,3.17,-79,1
1634905236,2021-10-22 14:20,75.80,991.64,1003.81,101,7.16,3.18,-79,1
1634905842,2021-10-22 14:30,75.39,991.56,1003.73,101,7.22,3.16,-80,1
1634906142,2021-10-22 14:35,74.85,991.43,1003.60,101,7.22,3.06,-80,1
1634906442,2021-10-22 14:40,74.93,991.46,1003.63,101,7.23,3.09,-80,1
1634906742,2021-10-22 14:45,75.18,991.57,1003.74,101,7.25,3.15,-80,1
1634907042,2021-10-22 14:50,74.88,991.45,1003.62,101,7.26,3.11,-79,1
1634907342,2021-10-22 14:55,74.50,991.40,1003.57,101,7.32,3.09,-81,1
1634907642,2021-10-22 15:00,74.06,991.34,1003.51,101,7.37,3.06,-86,1
1634907942,2021-10-22 15:05,73.96,991.25,1003.42,101,7.36,3.03,-87,1
1634908242,2021-10-22 15:10,74.34,991.29,1003.45,101,7.39,3.13,-87,1
1634908542,2021-10-22 15:15,74.05,991.19,1003.35,101,7.46,3.14,-86,1
1634908842,2021-10-22 15:20,73.60,991.22,1003.39,101,7.48,3.08,-87,1
1634909448,2021-10-22 15:30,73.92,991.24,1003.41,101,7.44,3.10,-79,1
1634909748,2021-10-22 15:35,74.31,991.16,1003.33,101,7.41,3.14,-81,1
1634910048,2021-10-22 15:40,74.76,991.19,1003.36,101,7.36,3.18,-78,1
1634910348,2021-10-22 15:45,74.51,991.06,1003.22,101,7.31,3.09,-80,1
1634910648,2021-10-22 15:50,74.91,990.97,1003.14,101,7.30,3.15,-80,1
1634910948,2021-10-22 15:55,74.83,991.08,1003.25,101,7.30,3.14,-80,1
1634911248,2021-10-22 16:00,74.44,990.93,1003.10,101,7.28,3.04,-80,1
1634911548,2021-10-22 16:05,75.13,990.91,1003.08,101,7.27,3.16,-80,1
1634911849,2021-10-22 16:10,75.72,990.79,1002.96,101,7.22,3.23,-80,1
1634912149,2021-10-22 16:15,77.48,990.81,1002.98,101,7.10,3.44,-80,1
1634912449,2021-10-22 16:20,77.88,990.71,1002.88,101,6.98,3.39,-81,1
1634913055,2021-10-22 16:30,79.17,990.71,1002.88,101,6.70,3.35,-81,1
1634913355,2021-10-22 16:35,79.85,990.63,1002.80,101,6.61,3.38,-80,1
1634913655,2021-10-22 16:40,80.00,990.51,1002.68,101,6.56,3.36,-80,1
1634913955,2021-10-22 16:45,80.43,990.35,1002.52,101,6.53,3.41,-81,1
1634914255,2021-10-22 16:50,80.35,990.45,1002.62,101,6.51,3.38,-81,1
1634914555,2021-10-22 16:55,79.73,990.45,1002.61,101,6.51,3.27,-80,1
1634914855,2021-10-22 17:00,80.15,990.55,1002.72,101,6.51,3.34,-81,1
1634915155,2021-10-22 17:05,80.06,990.52,1002.69,101,6.51,3.33,-80,1
1634915455,2021-10-22 17:10,80.05,990.52,1002.69,101,6.55,3.36,-80,1
1634915755,2021-10-22 17:15,80.27,990.49,1002.66,101,6.56,3.41,-80,1
1634916055,2021-10-22 17:20,79.79,990.49,1002.66,101,6.55,3.32,-80,1
1634916661,2021-10-22 17:31,79.69,990.67,1002.84,101,6.60,3.35,-80,1
1634916961,2021-10-22 17:36,79.80,990.70,1002.87,101,6.62,3.39,-80,1
1634917261,2021-10-22 17:41,79.95,990.67,1002.84,101,6.65,3.44,-80,1
1634917561,2021-10-22 17:46,80.03,990.71,1002.88,101,6.64,3.45,-80,1
1634917861,2021-10-22 17:51,80.43,990.64,1002.81,101,6.61,3.49,-80,1
1634918161,2021-10-22 17:56,81.02,990.64,1002.81,101,6.55,3.53,-80,1
1634918461,2021-10-22 18:01,81.17,990.69,1002.86,101,6.56,3.57,-80,1
1634918762,2021-10-22 18:06,82.14,990.79,1002.96,101,6.50,3.68,-80,1
1634919062,2021-10-22 18:11,82.56,991.07,1003.24,101,6.46,3.71,-80,1
1634919362,2021-10-22 18:16,83.33,991.06,1003.23,101,6.44,3.82,-80,1
1634919662,2021-10-22 18:21,84.31,991.05,1003.22,101,6.41,3.96,-81,1
1634919962,2021-10-22 18:26,83.29,991.11,1003.28,101,6.37,3.75,-81,1
1634920568,2021-10-22 18:36,83.61,991.30,1003.47,101,6.35,3.78,-80,1
1634920868,2021-10-22 18:41,83.35,991.34,1003.51,101,6.36,3.75,-81,1
1634921168,2021-10-22 18:46,82.65,991.56,1003.73,101,6.43,3.70,-80,1
1634921468,2021-10-22 18:51,82.96,991.54,1003.71,101,6.48,3.80,-85,1
1634921768,2021-10-22 18:56,83.75,991.69,1003.85,101,6.50,3.96,-84,1
1634922068,2021-10-22 19:01,84.22,991.87,1004.03,101,6.46,4.00,-87,1
1634922368,2021-10-22 19:06,86.42,992.20,1004.37,101,6.35,4.26,-89,1
1634922668,2021-10-22 19:11,86.79,992.18,1004.35,101,6.03,4.00,-89,1
1634922968,2021-10-22 19:16,89.14,992.20,1004.37,101,5.72,4.08,-85,1
1634923268,2021-10-22 19:21,90.57,992.31,1004.48,101,5.60,4.18,-87,1
1634923568,2021-10-22 19:26,90.23,992.40,1004.57,101,5.61,4.14,-87,1
1634924174,2021-10-22 19:36,89.86,992.64,1004.81,101,5.68,4.15,-88,1
1634924474,2021-10-22 19:41,90.42,992.69,1004.86,101,5.59,4.15,-87,1
1634924774,2021-10-22 19:46,90.05,992.72,1004.89,101,5.52,4.02,-86,1
1634925074,2021-10-22 19:51,90.33,992.70,1004.87,101,5.48,4.03,-85,1
1634925374,2021-10-22 19:56,89.93,992.80,1004.97,101,5.44,3.92,-81,1
1634925675,2021-10-22 20:01,90.69,992.82,1004.99,101,5.40,4.00,-81,1
1634925975,2021-10-22 20:06,89.88,992.92,1005.09,101,5.35,3.83,-82,1
1634926275,2021-10-22 20:11,89.61,993.10,1005.27,101,5.29,3.72,-84,1
1634926881,2021-10-22 20:21,90.20,993.35,1005.51,101,5.22,3.75,-85,1
1634927181,2021-10-22 20:26,90.26,993.42,1005.59,101,5.21,3.75,-86,1
1634927481,2021-10-22 20:31,89.67,993.53,1005.70,101,5.18,3.63,-86,1
1634927781,2021-10-22 20:36,88.72,993.59,1005.76,101,5.19,3.48,-86,1
1634928081,2021-10-22 20:41,89.27,993.63,1005.80,101,5.19,3.57,-86,1
1634928381,2021-10-22 20:46,89.03,993.63,1005.80,101,5.12,3.46,-86,1
1634928681,2021-10-22 20:51,89.24,993.63,1005.80,101,5.08,3.46,-85,1
1634928981,2021-10-22 20:56,89.35,993.73,1005.90,101,5.04,3.44,-85,1
1634929281,2021-10-22 21:01,89.68,993.89,1006.06,101,5.13,3.58,-86,1
1634929581,2021-10-22 21:06,89.60,993.90,1006.07,101,5.15,3.58,-86,1
1634929881,2021-10-22 21:11,89.09,994.03,1006.20,101,5.17,3.52,-86,1
1634930487,2021-10-22 21:21,89.04,994.18,1006.34,101,5.19,3.53,-86,1
1634930787,2021-10-22 21:26,88.72,994.15,1006.31,101,5.18,3.47,-86,1
1634931087,2021-10-22 21:31,88.42,994.16,1006.33,101,5.12,3.37,-87,1
1634931387,2021-10-22 21:36,87.91,994.40,1006.57,101,5.06,3.23,-86,1
1634931687,2021-10-22 21:41,88.60,994.33,1006.50,101,4.95,3.23,-87,1
1634931987,2021-10-22 21:46,88.03,994.34,1006.51,101,4.80,2.99,-86,1
1634932287,2021-10-22 21:51,87.82,994.39,1006.56,101,4.67,2.83,-84,1
1634932588,2021-10-22 21:56,88.64,994.65,1006.82,101,4.55,2.84,-84,1
1634932888,2021-10-22 22:01,89.07,994.78,1006.95,101,4.49,2.85,-84,1
1634933188,2021-10-22 22:06,89.54,995.03,1007.20,101,4.53,2.96,-85,1
1634933488,2021-10-22 22:11,88.58,994.84,1007.01,101,4.55,2.83,-85,1
1634933788,2021-10-22 22:16,86.61,994.82,1006.99,101,4.47,2.43,-85,1
1634934394,2021-10-22 22:26,87.11,995.09,1007.26,101,4.22,2.27,-86,1
1634934694,2021-10-22 22:31,87.14,995.08,1007.25,101,4.03,2.09,-87,1
1634934994,2021-10-22 22:36,87.91,995.12,1007.29,101,3.85,2.03,-86,1
1634935294,2021-10-22 22:41,88.37,995.13,1007.30,101,3.76,2.02,-86,1
1634935594,2021-10-22 22:46,89.20,995.27,1007.44,101,3.73,2.12,-86,1
1634935894,2021-10-22 22:51,89.63,995.39,1007.56,101,3.81,2.26,-86,1
1634936194,2021-10-22 22:56,89.68,995.37,1007.54,101,3.94,2.40,-86,1
1634936494,2021-10-22 23:01,89.95,995.51,1007.67,101,4.07,2.57,-85,1
1634936794,2021-10-22 23:06,90.34,995.42,1007.59,101,4.21,2.77,-85,1
1634937094,2021-10-22 23:11,89.98,995.55,1007.72,101,4.35,2.85,-85,1
1634937394,2021-10-22 23:16,90.76,995.92,1008.09,101,4.41,3.04,-84,1
1634938000,2021-10-22 23:26,89.62,995.92,1008.09,101,4.00,2.45,-83,1
1634938300,2021-10-22 23:31,90.23,995.72,1007.88,101,3.86,2.41,-84,1
1634938600,2021-10-22 23:36,90.47,995.78,1007.95,101,3.81,2.40,-85,1
1634938900,2021-10-22 23:41,90.36,995.90,1008.07,101,3.80,2.37,-85,1
1634939200,2021-10-22 23:46,90.49,995.88,1008.04,101,3.81,2.40,-85,1
1634939501,2021-10-22 23:51,91.28,995.97,1008.13,101,3.89,2.60,-84,1
1634939801,2021-10-22 23:56,90.83,996.02,1008.19,101,3.97,2.61,-84,1