1635026659,2021-10-24 00:04,84.75,1015.61,1027.78,101,2.71,0.40,-85,1
1635026959,2021-10-24 00:09,85.17,1015.60,1027.77,101,2.71,0.47,-85,1
1635027259,2021-10-24 00:14,84.99,1015.49,1027.66,101,2.71,0.44,-85,1
1635027559,2021-10-24 00:19,85.02,1015.51,1027.67,101,2.67,0.41,-85,1
1635027859,2021-10-24 00:24,85.25,1015.56,1027.73,101,2.62,0.39,-85,1
1635028159,2021-10-24 00:29,85.41,1015.57,1027.74,101,2.59,0.39,-85,1
1635028459,2021-10-24 00:34,85.39,1015.72,1027.89,101,2.60,0.40,-85,1
1635029065,2021-10-24 00:44,85.66,1015.87,1028.04,101,2.64,0.48,-85,1
1635029365,2021-10-24 00:49,85.75,1015.96,1028.13,101,2.67,0.52,-85,1
1635029666,2021-10-24 00:54,85.92,1015.97,1028.14,101,2.69,0.57,-85,1
1635029966,2021-10-24 00:59,85.70,1015.97,1028.13,101,2.69,0.54,-85,1
1635030266,2021-10-24 01:04,85.59,1016.09,1028.26,101,2.63,0.46,-85,1
1635030566,2021-10-24 01:09,86.13,1016.13,1028.30,101,2.56,0.48,-85,1
1635030866,2021-10-24 01:14,86.18,1016.17,1028.34,101,2.53,0.46,-85,1
1635031166,2021-10-24 01:19,86.26,1016.18,1028.35,101,2.49,0.43,-85,1
1635031466,2021-10-24 01:24,86.07,1016.34,1028.51,101,2.46,0.37,-85,1
1635031766,2021-10-24 01:29,86.00,1016.22,1028.39,101,2.44,0.34,-85,1
1635032066,2021-10-24 01:34,86.11,1016.34,1028.51,101,2.43,0.35,-85,1
1635032366,2021-10-24 01:39,86.23,1016.37,1028.54,101,2.41,0.34,-85,1
1635032972,2021-10-24 01:49,85.81,1016.42,1028.58,101,2.37,0.24,-85,1
1635033272,2021-10-24 01:54,85.67,1016.49,1028.66,101,2.32,0.17,-85,1
1635033572,2021-10-24 01:59,85.99,1016.58,1028.75,101,2.27,0.17,-85,1
1635033872,2021-10-24 02:04,85.57,1016.55,1028.72,101,2.23,0.06,-85,1
1635034172,2021-10-24 02:09,85.64,1016.71,1028.88,101,2.21,0.05,-85,1
1635034472,2021-10-24 02:14,85.60,1016.68,1028.85,101,2.16,-0.00,-85,1
1635034772,2021-10-24 02:19,85.40,1016.80,1028.97,101,2.14,-0.05,-85,1
1635035072,2021-10-24 02:24,85.62,1016.81,1028.98,101,2.11,-0.05,-85,1
1635035372,2021-10-24 02:29,85.97,1016.86,1029.03,101,2.06,-0.04,-85,1
1635035672,2021-10-24 02:34,85.87,1016.85,1029.02,101,2.04,-0.08,-85,1
1635035973,2021-10-24 02:39,86.01,1016.85,1029.02,101,2.02,-0.07,-84,1
1635036579,2021-10-24 02:49,85.76,1016.90,1029.07,101,1.99,-0.14,-85,1
1635036879,2021-10-24 02:54,85.67,1016.98,1029.15,101,1.96,-0.19,-85,1
1635037179,2021-10-24 02:59,86.00,1017.03,1029.20,101,1.94,-0.15,-85,1
1635037479,2021-10-24 03:04,86.02,1017.05,1029.22,101,1.92,-0.17,-85,1
1635037779,2021-10-24 03:09,86.39,1017.14,1029.31,101,1.90,-0.13,-85,1
1635038079,2021-10-24 03:14,86.30,1017.14,1029.31,101,1.86,-0.18,-85,1
1635038379,2021-10-24 03:19,86.09,1017.10,1029.27,101,1.80,-0.28,-86,1
1635038679,2021-10-24 03:24,86.04,1017.11,1029.28,101,1.77,-0.31,-85,1
1635038979,2021-10-24 03:29,86.13,1017.15,1029.32,101,1.74,-0.33,-85,1
1635039279,2021-10-24 03:34,86.34,1017.17,1029.34,101,1.72,-0.32,-85,1
1635039579,2021-10-24 03:39,86.73,1017.21,1029.38,101,1.75,-0.23,-85,1
1635040185,2021-10-24 03:49,87.08,1017.29,1029.45,101,1.94,0.02,-86,1
1635040485,2021-10-24 03:54,87.13,1017.33,1029.50,101,2.04,0.13,-86,1
1635040786,2021-10-24 03:59,86.67,1017.29,1029.46,101,2.10,0.11,-85,1
1635041086,2021-10-24 04:04,86.57,1017.26,1029.42,101,2.12,0.11,-85,1
1635041386,2021-10-24 04:09,86.18,1017.33,1029.50,101,2.08,0.01,-85,1
1635041686,2021-10-24 04:14,86.49,1017.39,1029.56,101,2.02,0.00,-85,1
1635041986,2021-10-24 04:19,86.33,1017.15,1029.32,101,1.96,-0.08,-85,1
1635042286,2021-10-24 04:24,86.80,1017.33,1029.50,101,1.90,-0.07,-85,1
1635042586,2021-10-24 04:29,86.48,1017.39,1029.55,101,1.85,-0.17,-85,1
1635042886,2021-10-24 04:34,86.71,1017.40,1029.56,101,1.80,-0.18,-85,1
1635043186,2021-10-24 04:39,87.26,1017.48,1029.65,101,1.76,-0.13,-85,1
1635043486,2021-10-24 04:44,87.29,1017.49,1029.66,101,1.78,-0.11,-85,1
1635044092,2021-10-24 04:54,87.02,1017.44,1029.61,101,1.81,-0.12,-85,1
1635044392,2021-10-24 04:59,86.76,1017.42,1029.59,101,1.77,-0.20,-85,1
1635044692,2021-10-24 05:04,86.67,1017.42,1029.59,101,1.72,-0.26,-85,1
1635044992,2021-10-24 05:09,86.82,1017.47,1029.64,101,1.66,-0.30,-85,1
1635045292,2021-10-24 05:14,86.48,1017.49,1029.66,101,1.63,-0.38,-85,1
1635045592,2021-10-24 05:19,86.42,1017.53,1029.70,101,1.58,-0.44,-85,1
1635045892,2021-10-24 05:24,86.53,1017.62,1029.79,101,1.53,-0.47,-85,1
1635046192,2021-10-24 05:29,86.49,1017.62,1029.79,101,1.49,-0.52,-85,1
1635046492,2021-10-24 05:34,86.36,1017.65,1029.82,101,1.47,-0.56,-85,1
1635046792,2021-10-24 05:39,86.48,1017.60,1029.77,101,1.45,-0.56,-85,1
1635047092,2021-10-24 05:44,86.32,1017.67,1029.84,101,1.41,-0.62,-85,1
1635047699,2021-10-24 05:54,86.44,1017.71,1029.88,101,1.33,-0.68,-85,1
1635047999,2021-10-24 05:59,86.55,1017.64,1029.81,101,1.24,-0.76,-85,1
1635048299,2021-10-24 06:04,86.67,1017.73,1029.90,101,1.19,-0.79,-85,1
1635048599,2021-10-24 06:09,86.58,1017.77,1029.94,101,1.12,-0.87,-85,1
1635048899,2021-10-24 06:14,87.32,1017.84,1030.01,101,1.04,-0.83,-85,1
1635049199,2021-10-24 06:19,87.30,1017.84,1030.01,101,1.02,-0.85,-85,1
1635049499,2021-10-24 06:24,87.31,1017.83,1029.99,101,1.02,-0.85,-85,1
1635049799,2021-10-24 06:29,87.05,1017.88,1030.05,101,1.00,-0.91,-85,1
1635050099,2021-10-24 06:34,86.90,1017.85,1030.02,101,0.94,-1.00,-85,1
1635050399,2021-10-24 06:39,86.97,1017.90,1030.07,101,0.91,-1.01,-85,1
1635050699,2021-10-24 06:44,87.08,1017.97,1030.14,101,0.88,-1.03,-84,1
1635050999,2021-10-24 06:49,87.12,1017.98,1030.15,101,0.85,-1.05,-85,1
1635051605,2021-10-24 07:00,87.06,1017.95,1030.12,101,0.86,-1.05,-85,1
1635051905,2021-10-24 07:05,86.90,1018.02,1030.19,101,0.86,-1.07,-85,1
1635052205,2021-10-24 07:10,86.84,1018.09,1030.26,101,0.83,-1.11,-85,1
1635052505,2021-10-24 07:15,86.90,1018.09,1030.26,101,0.82,-1.11,-85,1
1635052805,2021-10-24 07:20,86.88,1018.09,1030.26,101,0.82,-1.12,-85,1
1635053105,2021-10-24 07:25,86.75,1018.16,1030.33,101,0.85,-1.11,-85,1
1635053405,2021-10-24 07:30,86.66,1018.21,1030.37,101,0.88,-1.09,-85,1
1635053705,2021-10-24 07:35,86.53,1018.11,1030.28,101,0.89,-1.10,-85,1
1635054005,2021-10-24 07:40,86.57,1018.15,1030.32,101,0.90,-1.09,-85,1
1635054305,2021-10-24 07:45,86.57,1018.15,1030.32,101,0.92,-1.07,-85,1
1635054606,2021-10-24 07:50,86.46,1018.20,1030.37,101,0.96,-1.05,-85,1
1635055212,2021-10-24 08:00,86.12,1018.28,1030.45,101,0.97,-1.09,-85,1
1635055512,2021-10-24 08:05,86.38,1018.37,1030.54,101,0.98,-1.04,-85,1
1635055812,2021-10-24 08:10,86.66,1018.40,1030.57,101,1.00,-0.97,-85,1
1635056112,2021-10-24 08:15,86.29,1018.47,1030.64,101,1.03,-1.00,-85,1
1635056412,2021-10-24 08:20,86.34,1018.55,1030.72,101,1.09,-0.94,-85,1
1635056712,2021-10-24 08:25,86.34,1018.59,1030.76,101,1.14,-0.89,-85,1
1635057012,2021-10-24 08:30,86.59,1018.60,1030.77,101,1.18,-0.81,-85,1
1635057312,2021-10-24 08:35,86.53,1018.80,1030.97,101,1.25,-0.75,-85,1
1635057612,2021-10-24 08:40,86.37,1018.79,1030.96,101,1.30,-0.72,-85,1
1635057912,2021-10-24 08:45,86.49,1018.92,1031.09,101,1.32,-0.69,-85,1
1635058212,2021-10-24 08:50,86.82,1018.95,1031.12,101,1.36,-0.59,-86,1
1635058512,2021-10-24 08:55,86.91,1019.05,1031.22,101,1.41,-0.53,-86,1
1635059118,2021-10-24 09:05,87.39,1019.10,1031.27,101,1.55,-0.32,-85,1
1635059418,2021-10-24 09:10,87.52,1019.10,1031.27,101,1.63,-0.22,-85,1
1635059718,2021-10-24 09:15,87.74,1019.14,1031.31,101,1.74,-0.08,-86,1
1635060018,2021-10-24 09:20,87.65,1019.13,1031.30,101,1.87,0.04,-85,1
1635060318,2021-10-24 09:25,87.70,1019.14,1031.31,101,2.01,0.19,-86,1
1635060618,2021-10-24 09:30,87.42,1019.06,1031.23,101,2.11,0.24,-86,1
1635060918,2021-10-24 09:35,88.11,1019.11,1031.27,101,2.25,0.49,-86,1
1635061218,2021-10-24 09:40,87.93,1019.17,1031.34,101,2.42,0.63,-85,1
1635061519,2021-10-24 09:45,87.84,1019.10,1031.27,101,2.57,0.76,-86,1
1635061819,2021-10-24 09:50,88.54,1019.21,1031.38,101,2.70,1.00,-85,1
1635062119,2021-10-24 09:55,87.97,1019.23,1031.40,101,2.87,1.08,-85,1
1635062725,2021-10-24 10:05,88.41,1019.22,1031.39,101,3.23,1.50,-85,1
1635063025,2021-10-24 10:10,88.20,1019.27,1031.44,101,3.40,1.64,-86,1
1635063325,2021-10-24 10:15,87.98,1019.27,1031.44,101,3.54,1.74,-85,1
1635063625,2021-10-24 10:20,87.78,1019.33,1031.50,101,3.61,1.78,-85,1
1635063925,2021-10-24 10:25,87.75,1019.37,1031.54,101,3.77,1.93,-85,1
1635064225,2021-10-24 10:30,87.66,1019.38,1031.55,101,3.82,1.96,-85,1
1635064525,2021-10-24 10:35,88.03,1019.38,1031.55,101,3.91,2.11,-85,1
1635064825,2021-10-24 10:40,88.37,1019.41,1031.58,101,4.03,2.28,-85,1
1635065125,2021-10-24 10:45,87.94,1019.47,1031.64,101,4.14,2.32,-86,1
1635065425,2021-10-24 10:50,88.06,1019.48,1031.65,101,4.29,2.49,-86,1
1635065725,2021-10-24 10:55,87.43,1019.52,1031.69,101,4.42,2.52,-85,1
1635066025,2021-10-24 11:00,87.58,1019.48,1031.65,101,4.55,2.67,-86,1
1635066631,2021-10-24 11:10,87.36,1019.55,1031.72,101,4.77,2.85,-85,1
1635066931,2021-10-24 11:15,87.18,1019.57,1031.74,101,4.85,2.90,-86,1
1635067231,2021-10-24 11:20,87.22,1019.57,1031.74,101,4.94,3.00,-85,1
1635067531,2021-10-24 11:25,87.38,1019.61,1031.78,101,5.09,3.17,-86,1
1635067831,2021-10-24 11:30,87.22,1019.66,1031.83,101,5.25,3.30,-85,1
1635068131,2021-10-24 11:35,87.39,1019.63,1031.80,101,5.44,3.52,-85,1
1635068432,2021-10-24 11:40,86.71,1019.59,1031.76,101,5.56,3.52,-86,1
1635068732,2021-10-24 11:45,86.69,1019.52,1031.69,101,5.63,3.59,-85,1
1635069032,2021-10-24 11:50,87.27,1019.53,1031.70,101,5.72,3.77,-86,1
1635069332,2021-10-24 11:55,87.03,1019.54,1031.71,101,5.79,3.80,-86,1
1635069632,2021-10-24 12:00,87.33,1019.54,1031.71,101,5.88,3.94,-86,1
1635070238,2021-10-24 12:10,87.32,1019.49,1031.66,101,6.23,4.28,-86,1
1635070538,2021-10-24 12:15,87.14,1019.55,1031.72,101,6.43,4.45,-85,1
1635070838,2021-10-24 12:20,86.71,1019.56,1031.73,101,6.50,4.45,-86,1
1635071138,2021-10-24 12:25,86.65,1019.51,1031.68,101,6.50,4.44,-86,1
1635071438,2021-10-24 12:30,87.01,1019.51,1031.67,101,6.49,4.49,-86,1
1635071738,2021-10-24 12:35,87.29,1019.48,1031.65,101,6.50,4.55,-85,1
1635072038,2021-10-24 12:40,87.39,1019.40,1031.57,101,6.52,4.58,-85,1
1635072338,2021-10-24 12:45,87.84,1019.34,1031.51,101,6.55,4.68,-86,1
1635072638,2021-10-24 12:50,88.05,1019.36,1031.53,101,6.59,4.76,-86,1
1635072938,2021-10-24 12:55,87.82,1019.30,1031.47,101,6.64,4.77,-86,1
1635073238,2021-10-24 13:00,87.91,1019.32,1031.49,101,6.68,4.82,-86,1
1635073538,2021-10-24 13:05,88.02,1019.32,1031.49,101,6.78,4.94,-86,1
1635074144,2021-10-24 13:15,87.66,1019.21,1031.38,101,7.17,5.27,-86,1
1635074444,2021-10-24 13:20,87.77,1019.13,1031.30,101,7.53,5.64,-86,1
1635074744,2021-10-24 13:25,86.41,1019.10,1031.27,101,7.86,5.74,-86,1
1635075044,2021-10-24 13:30,85.27,1019.05,1031.22,101,8.01,5.69,-86,1
1635075345,2021-10-24 13:35,84.63,1018.98,1031.15,101,8.12,5.69,-86,1
1635075645,2021-10-24 13:40,82.54,1019.05,1031.22,101,8.26,5.47,-86,1
1635075945,2021-10-24 13:45,81.85,1019.04,1031.21,101,8.45,5.54,-86,1
1635076245,2021-10-24 13:50,79.74,1019.01,1031.18,101,8.60,5.31,-86,1
1635076545,2021-10-24 13:55,77.80,1019.00,1031.17,101,8.68,5.03,-86,1
1635076845,2021-10-24 14:00,77.81,1019.01,1031.18,101,8.68,5.03,-86,1
1635077145,2021-10-24 14:05,77.96,1018.84,1031.01,101,8.64,5.02,-85,1
1635077751,2021-10-24 14:15,76.93,1018.84,1031.01,101,8.57,4.76,-86,1
1635078051,2021-10-24 14:20,76.29,1018.82,1030.99,101,8.53,4.60,-86,1
1635078351,2021-10-24 14:25,76.27,1018.76,1030.93,101,8.54,4.61,-86,1
1635078651,2021-10-24 14:30,77.50,1018.74,1030.91,101,8.63,4.93,-85,1
1635078951,2021-10-24 14:35,77.75,1018.70,1030.86,101,8.78,5.12,-86,1
1635079251,2021-10-24 14:40,77.09,1018.69,1030.86,101,9.03,5.24,-86,1
1635079551,2021-10-24 14:45,75.89,1018.65,1030.82,101,9.26,5.23,-86,1
1635079851,2021-10-24 14:50,75.47,1018.53,1030.70,101,9.33,5.22,-86,1
1635080151,2021-10-24 14:55,75.07,1018.53,1030.70,101,9.44,5.25,-86,1
1635080451,2021-10-24 15:00,75.19,1018.45,1030.62,101,9.48,5.32,-85,1
1635080751,2021-10-24 15:05,75.89,1018.43,1030.60,101,9.50,5.47,-85,1
1635081051,2021-10-24 15:10,75.73,1018.37,1030.54,101,9.37,5.31,-86,1
1635081657,2021-10-24 15:20,76.87,1018.38,1030.55,101,8.96,5.13,-85,1
1635081957,2021-10-24 15:25,77.00,1018.33,1030.50,101,8.87,5.07,-86,1
1635082257,2021-10-24 15:30,77.19,1018.28,1030.45,101,8.74,4.98,-86,1
1635082558,2021-10-24 15:35,76.56,1018.29,1030.46,101,8.92,5.03,-85,1
1635082858,2021-10-24 15:40,76.13,1018.23,1030.40,101,9.18,5.20,-86,1
1635083158,2021-10-24 15:45,75.59,1018.27,1030.44,101,9.37,5.29,-86,1
1635083458,2021-10-24 15:50,75.27,1018.29,1030.46,101,9.34,5.20,-86,1
1635083758,2021-10-24 15:55,75.28,1018.26,1030.43,101,9.42,5.27,-85,1
1635084058,2021-10-24 16:00,75.53,1018.25,1030.42,101,9.51,5.41,-86,1
1635084358,2021-10-24 16:05,75.77,1018.22,1030.38,101,9.59,5.53,-86,1
1635084658,2021-10-24 16:10,75.38,1018.15,1030.32,101,9.61,5.48,-86,1
1635085264,2021-10-24 16:21,76.16,1018.06,1030.23,101,9.24,5.27,-85,1
1635085564,2021-10-24 16:26,76.71,1018.04,1030.21,101,9.03,5.17,-86,1
1635085864,2021-10-24 16:31,77.30,1018.08,1030.25,101,8.82,5.07,-86,1
1635086164,2021-10-24 16:36,77.67,1018.05,1030.22,101,8.64,4.97,-86,1
1635086464,2021-10-24 16:41,78.50,1018.05,1030.22,101,8.48,4.96,-86,1
1635086764,2021-10-24 16:46,78.89,1017.99,1030.16,101,8.33,4.89,-85,1
1635087064,2021-10-24 16:51,78.80,1017.90,1030.07,101,8.19,4.74,-86,1
1635087364,2021-10-24 16:56,79.31,1017.89,1030.06,101,8.06,4.70,-85,1
1635087664,2021-10-24 17:01,79.03,1017.88,1030.05,101,7.96,4.55,-85,1
1635087964,2021-10-24 17:06,79.25,1017.85,1030.02,101,7.82,4.46,-86,1
1635088264,2021-10-24 17:11,79.20,1017.80,1029.97,101,7.69,4.32,-84,1
1635088870,2021-10-24 17:21,79.66,1017.80,1029.97,101,7.44,4.16,-85,1
1635089170,2021-10-24 17:26,80.30,1017.76,1029.93,101,7.28,4.12,-85,1
1635089471,2021-10-24 17:31,80.73,1017.71,1029.88,101,7.12,4.04,-86,1
1635089771,2021-10-24 17:36,81.05,1017.63,1029.80,101,6.95,3.93,-85,1
1635090071,2021-10-24 17:41,81.35,1017.71,1029.88,101,6.78,3.82,-86,1
1635090371,2021-10-24 17:46,81.66,1017.60,1029.77,101,6.62,3.71,-85,1
1635090671,2021-10-24 17:51,82.36,1017.64,1029.81,101,6.46,3.68,-85,1
1635090971,2021-10-24 17:56,82.28,1017.57,1029.74,101,6.34,3.55,-85,1
1635091271,2021-10-24 18:01,82.35,1017.51,1029.68,101,6.23,3.45,-85,1
1635091571,2021-10-24 18:06,82.67,1017.54,1029.70,101,6.11,3.39,-85,1
1635091871,2021-10-24 18:11,82.82,1017.53,1029.70,101,6.02,3.33,-85,1
1635092171,2021-10-24 18:16,82.86,1017.47,1029.64,101,5.91,3.23,-85,1
1635092777,2021-10-24 18:26,83.25,1017.38,1029.55,101,5.70,3.09,-85,1
1635093077,2021-10-24 18:31,83.30,1017.35,1029.51,101,5.62,3.02,-85,1
1635093377,2021-10-24 18:36,83.38,1017.32,1029.48,101,5.55,2.96,-85,1
1635093677,2021-10-24 18:41,83.55,1017.38,1029.55,101,5.49,2.93,-85,1
1635093977,2021-10-24 18:46,84.02,1017.41,1029.57,101,5.43,2.95,-85,1
1635094277,2021-10-24 18:51,83.53,1017.44,1029.61,101,5.36,2.80,-85,1
1635094577,2021-10-24 18:56,83.61,1017.48,1029.65,101,5.29,2.74,-86,1
1635094877,2021-10-24 19:01,83.73,1017.49,1029.66,101,5.23,2.71,-85,1
1635095177,2021-10-24 19:06,83.79,1017.50,1029.67,101,5.18,2.67,-85,1
1635095477,2021-10-24 19:11,83.83,1017.46,1029.63,101,5.12,2.61,-85,1
1635096083,2021-10-24 19:21,83.84,1017.48,1029.64,101,5.05,2.55,-85,1
1635096384,2021-10-24 19:26,83.88,1017.42,1029.59,101,5.02,2.53,-86,1
1635096684,2021-10-24 19:31,83.89,1017.36,1029.53,101,4.98,2.49,-85,1
1635096984,2021-10-24 19:36,83.96,1017.29,1029.46,101,4.94,2.46,-85,1
1635097284,2021-10-24 19:41,84.02,1017.20,1029.37,101,4.88,2.41,-85,1
1635097584,2021-10-24 19:46,84.05,1017.25,1029.42,101,4.85,2.39,-86,1
1635097884,2021-10-24 19:51,83.89,1017.03,1029.19,101,4.80,2.31,-86,1
1635098184,2021-10-24 19:56,83.92,1017.10,1029.27,101,4.73,2.25,-85,1
1635098484,2021-10-24 20:01,83.78,1017.09,1029.26,101,4.65,2.14,-85,1
1635098784,2021-10-24 20:06,83.78,1017.13,1029.30,101,4.57,2.07,-85,1
1635099084,2021-10-24 20:11,83.77,1017.05,1029.22,101,4.46,1.96,-85,1
1635099384,2021-10-24 20:16,84.03,1016.98,1029.15,101,4.35,1.89,-85,1
1635099990,2021-10-24 20:26,84.23,1016.90,1029.07,101,4.23,1.81,-85,1
1635100290,2021-10-24 20:31,83.90,1016.86,1029.03,101,4.17,1.69,-85,1
1635100590,2021-10-24 20:36,84.24,1016.90,1029.07,101,4.11,1.69,-85,1
1635100890,2021-10-24 20:41,84.21,1016.91,1029.07,101,4.04,1.62,-85,1
1635101190,2021-10-24 20:46,84.44,1016.86,1029.03,101,3.98,1.60,-86,1
1635101490,2021-10-24 20:51,84.61,1016.87,1029.04,101,3.93,1.58,-86,1
1635101790,2021-10-24 20:56,84.64,1016.86,1029.03,101,3.90,1.55,-85,1
1635102090,2021-10-24 21:01,84.71,1016.81,1028.98,101,3.87,1.53,-85,1
1635102390,2021-10-24 21:06,85.08,1016.74,1028.91,101,3.85,1.57,-85,1
1635102690,2021-10-24 21:11,85.06,1016.72,1028.89,101,3.81,1.53,-85,1
1635102990,2021-10-24 21:16,84.86,1016.72,1028.89,101,3.77,1.46,-85,1
1635103597,2021-10-24 21:26,84.48,1016.66,1028.83,101,3.69,1.32,-85,1
1635103897,2021-10-24 21:31,84.42,1016.48,1028.65,101,3.64,1.26,-85,1
1635104197,2021-10-24 21:36,84.43,1016.61,1028.77,101,3.58,1.20,-85,1
1635104497,2021-10-24 21:41,84.54,1016.59,1028.76,101,3.51,1.15,-86,1
1635104797,2021-10-24 21:46,84.74,1016.57,1028.74,101,3.46,1.14,-85,1
1635105097,2021-10-24 21:51,84.80,1016.52,1028.69,101,3.42,1.11,-86,1
1635105397,2021-10-24 21:56,85.00,1016.46,1028.63,101,3.41,1.13,-86,1
1635105697,2021-10-24 22:01,85.08,1016.48,1028.64,101,3.38,1.11,-85,1
1635105997,2021-10-24 22:06,85.14,1016.44,1028.61,101,3.34,1.08,-85,1
1635106297,2021-10-24 22:11,85.27,1016.34,1028.51,101,3.30,1.07,-85,1
1635106597,2021-10-24 22:16,85.40,1016.29,1028.45,101,3.30,1.09,-86,1
1635106897,2021-10-24 22:21,85.40,1016.38,1028.55,101,3.27,1.06,-86,1
1635107503,2021-10-24 22:31,85.40,1016.35,1028.52,101,3.19,0.98,-86,1
1635107803,2021-10-24 22:36,85.41,1016.30,1028.47,101,3.14,0.93,-85,1
1635108103,2021-10-24 22:41,85.53,1016.30,1028.47,101,3.12,0.93,-86,1
1635108403,2021-10-24 22:46,85.65,1016.27,1028.44,101,3.10,0.93,-86,1
1635108703,2021-10-24 22:51,85.74,1016.24,1028.41,101,3.08,0.93,-86,1
1635109003,2021-10-24 22:56,85.87,1016.20,1028.36,101,3.06,0.93,-85,1
1635109303,2021-10-24 23:01,85.71,1016.18,1028.35,101,3.04,0.88,-86,1
1635109603,2021-10-24 23:06,85.80,1016.16,1028.33,101,3.00,0.86,-85,1
1635109903,2021-10-24 23:11,85.81,1016.10,1028.27,101,2.96,0.82,-86,1
1635110203,2021-10-24 23:16,85.90,1016.03,1028.20,101,2.95,0.82,-85,1
1635110503,2021-10-24 23:21,85.83,1016.01,1028.18,101,2.93,0.79,-86,1
1635110804,2021-10-24 23:26,85.88,1015.97,1028.14,101,2.90,0.77,-86,1
1635111716,2021-10-24 23:41,85.84,1015.94,1028.11,101,2.83,0.70,-85,1
1635112016,2021-10-24 23:46,85.84,1015.94,1028.11,101,2.81,0.68,-86,1
1635112316,2021-10-24 23:51,85.71,1015.94,1028.10,101,2.83,0.68,-86,1
1635112616,2021-10-24 23:56,85.79,1015.89,1028.06,101,2.82,0.68,-86,1