1635112916,2021-10-25 00:01,85.74,1015.85,1028.02,101,2.80,0.65,-86,1
1635113216,2021-10-25 00:06,85.79,1015.83,1028.00,101,2.78,0.64,-86,1
1635113516,2021-10-25 00:11,86.02,1015.77,1027.94,101,2.77,0.67,-86,1
1635113816,2021-10-25 00:16,86.02,1015.75,1027.92,101,2.74,0.64,-86,1
1635114116,2021-10-25 00:21,86.02,1015.76,1027.92,101,2.74,0.64,-87,1
1635114416,2021-10-25 00:26,85.95,1015.75,1027.92,101,2.68,0.57,-87,1
1635114716,2021-10-25 00:31,85.99,1015.74,1027.91,101,2.69,0.58,-86,1
1635115016,2021-10-25 00:36,86.00,1015.75,1027.91,101,2.67,0.57,-86,1
1635115622,2021-10-25 00:47,86.04,1015.65,1027.82,101,2.62,0.52,-86,1
1635115922,2021-10-25 00:52,86.10,1015.64,1027.81,101,2.58,0.49,-86,1
1635116222,2021-10-25 00:57,86.11,1015.64,1027.81,101,2.55,0.46,-86,1
1635116522,2021-10-25 01:02,86.30,1015.59,1027.76,101,2.52,0.47,-87,1
1635116822,2021-10-25 01:07,86.24,1015.58,1027.75,101,2.50,0.44,-86,1
1635117122,2021-10-25 01:12,86.43,1015.60,1027.76,101,2.49,0.46,-87,1
1635117423,2021-10-25 01:17,86.26,1015.51,1027.68,101,2.49,0.43,-86,1
1635117723,2021-10-25 01:22,86.43,1015.44,1027.61,101,2.46,0.43,-86,1
1635118023,2021-10-25 01:27,86.14,1015.37,1027.54,101,2.43,0.35,-87,1
1635118323,2021-10-25 01:32,86.32,1015.32,1027.49,101,2.40,0.35,-87,1
1635118929,2021-10-25 01:42,86.31,1015.25,1027.42,101,2.35,0.30,-87,1
1635119229,2021-10-25 01:47,86.21,1015.23,1027.40,101,2.32,0.25,-87,1
1635119529,2021-10-25 01:52,86.36,1015.19,1027.36,101,2.30,0.26,-86,1
1635119829,2021-10-25 01:57,86.35,1015.19,1027.36,101,2.25,0.21,-86,1
1635120129,2021-10-25 02:02,86.58,1015.14,1027.31,101,2.25,0.24,-86,1
1635120429,2021-10-25 02:07,86.49,1015.07,1027.23,101,2.24,0.22,-86,1
1635120729,2021-10-25 02:12,86.76,1015.03,1027.20,101,2.22,0.24,-86,1
1635121029,2021-10-25 02:17,86.55,1015.04,1027.21,101,2.23,0.22,-86,1
1635121329,2021-10-25 02:22,86.58,1014.98,1027.14,101,2.22,0.21,-87,1
1635121629,2021-10-25 02:27,86.73,1014.98,1027.15,101,2.22,0.24,-86,1
1635121929,2021-10-25 02:32,86.54,1014.92,1027.09,101,2.19,0.18,-87,1
1635122229,2021-10-25 02:37,86.62,1014.88,1027.05,101,2.17,0.17,-87,1
1635122835,2021-10-25 02:47,86.52,1014.68,1026.85,101,2.12,0.11,-86,1
1635123135,2021-10-25 02:52,86.47,1014.61,1026.78,101,2.09,0.07,-86,1
1635123435,2021-10-25 02:57,86.40,1014.58,1026.75,101,2.05,0.02,-86,1
1635123735,2021-10-25 03:02,86.39,1014.52,1026.69,101,2.02,-0.01,-87,1
1635124035,2021-10-25 03:07,86.48,1014.49,1026.66,101,1.98,-0.04,-87,1
1635124336,2021-10-25 03:12,86.60,1014.45,1026.62,101,1.93,-0.07,-86,1
1635124636,2021-10-25 03:17,86.59,1014.40,1026.57,101,1.91,-0.09,-87,1
1635124936,2021-10-25 03:22,86.56,1014.35,1026.51,101,1.88,-0.12,-86,1
1635125236,2021-10-25 03:27,86.76,1014.28,1026.45,101,1.86,-0.11,-86,1
1635125536,2021-10-25 03:32,86.71,1014.31,1026.48,101,1.78,-0.20,-86,1
1635126142,2021-10-25 03:42,86.96,1014.29,1026.46,101,1.81,-0.13,-86,1
1635126442,2021-10-25 03:47,86.77,1014.24,1026.41,101,1.79,-0.18,-86,1
1635126742,2021-10-25 03:52,86.97,1014.12,1026.29,101,1.77,-0.17,-86,1
1635127042,2021-10-25 03:57,86.87,1013.97,1026.14,101,1.76,-0.19,-87,1
1635127342,2021-10-25 04:02,86.85,1014.01,1026.18,101,1.76,-0.20,-86,1
1635127642,2021-10-25 04:07,86.78,1013.98,1026.15,101,1.74,-0.23,-86,1
1635127942,2021-10-25 04:12,86.64,1013.97,1026.14,101,1.71,-0.28,-86,1
1635128242,2021-10-25 04:17,86.69,1013.88,1026.04,101,1.65,-0.33,-86,1
1635128542,2021-10-25 04:22,86.87,1013.81,1025.98,101,1.61,-0.34,-86,1
1635128842,2021-10-25 04:27,86.90,1013.80,1025.97,101,1.58,-0.37,-86,1
1635129142,2021-10-25 04:32,86.87,1013.76,1025.93,101,1.55,-0.40,-86,1
1635129748,2021-10-25 04:42,86.88,1013.71,1025.88,101,1.45,-0.50,-86,1
1635130048,2021-10-25 04:47,86.88,1013.70,1025.87,101,1.44,-0.51,-86,1
1635130348,2021-10-25 04:52,86.97,1013.64,1025.81,101,1.40,-0.53,-86,1
1635130648,2021-10-25 04:57,86.91,1013.62,1025.79,101,1.35,-0.59,-86,1
1635130948,2021-10-25 05:02,87.05,1013.54,1025.71,101,1.32,-0.60,-86,1
1635131249,2021-10-25 05:07,87.19,1013.48,1025.65,101,1.30,-0.60,-86,1
1635131549,2021-10-25 05:12,87.02,1013.41,1025.57,101,1.28,-0.64,-86,1
1635131849,2021-10-25 05:17,87.02,1013.34,1025.51,101,1.23,-0.69,-86,1
1635132149,2021-10-25 05:22,87.10,1013.27,1025.44,101,1.21,-0.70,-86,1
1635132449,2021-10-25 05:27,86.94,1013.26,1025.43,101,1.19,-0.74,-86,1
1635132749,2021-10-25 05:32,87.04,1013.29,1025.46,101,1.16,-0.76,-86,1
1635133355,2021-10-25 05:42,87.00,1013.16,1025.33,101,1.08,-0.84,-86,1
1635133655,2021-10-25 05:47,86.94,1013.17,1025.34,101,1.05,-0.88,-86,1
1635133955,2021-10-25 05:52,87.00,1013.12,1025.29,101,0.99,-0.93,-87,1
1635134255,2021-10-25 05:57,87.05,1013.03,1025.20,101,0.96,-0.95,-86,1
1635134555,2021-10-25 06:02,87.16,1012.95,1025.12,101,0.93,-0.96,-86,1
1635134855,2021-10-25 06:07,87.18,1012.90,1025.07,101,0.90,-0.99,-86,1
1635135155,2021-10-25 06:12,87.16,1012.79,1024.96,101,0.88,-1.01,-86,1
1635135455,2021-10-25 06:17,87.18,1012.71,1024.87,101,0.85,-1.04,-86,1
1635135755,2021-10-25 06:22,87.25,1012.61,1024.78,101,0.81,-1.07,-86,1
1635136055,2021-10-25 06:27,87.30,1012.53,1024.70,101,0.79,-1.08,-86,1
1635136355,2021-10-25 06:32,87.36,1012.52,1024.69,101,0.77,-1.09,-86,1
1635136655,2021-10-25 06:37,87.32,1012.52,1024.69,101,0.73,-1.14,-91,1
1635137261,2021-10-25 06:47,87.25,1012.54,1024.71,101,0.70,-1.18,-88,1
1635137561,2021-10-25 06:52,87.15,1012.55,1024.72,101,0.68,-1.21,-89,1
1635137861,2021-10-25 06:57,87.14,1012.57,1024.74,101,0.63,-1.26,-86,1
1635138162,2021-10-25 07:02,87.06,1012.52,1024.69,101,0.55,-1.35,-86,1
1635138462,2021-10-25 07:07,87.11,1012.43,1024.60,101,0.58,-1.32,-87,1
1635138762,2021-10-25 07:12,86.98,1012.45,1024.62,101,0.54,-1.38,-87,1
1635139062,2021-10-25 07:17,87.21,1012.46,1024.62,101,0.51,-1.37,-83,1
1635139362,2021-10-25 07:22,87.28,1012.49,1024.66,101,0.49,-1.38,-81,1
1635139662,2021-10-25 07:27,87.18,1012.48,1024.65,101,0.46,-1.42,-81,1
1635139962,2021-10-25 07:32,87.17,1012.43,1024.60,101,0.41,-1.48,-75,1
1635140568,2021-10-25 07:42,87.52,1012.54,1024.71,101,0.38,-1.45,-74,1
1635141171,2021-10-25 07:52,87.59,1012.43,1024.60,101,0.43,-1.39,-76,1
1635141473,2021-10-25 07:57,87.91,1012.41,1024.58,101,0.47,-1.30,-75,1
1635141773,2021-10-25 08:02,87.66,1012.38,1024.55,101,0.50,-1.31,-76,1
1635142073,2021-10-25 08:07,87.75,1012.36,1024.53,101,0.54,-1.26,-77,1
1635142373,2021-10-25 08:12,87.71,1012.32,1024.49,101,0.54,-1.26,-77,1
1635142673,2021-10-25 08:17,87.50,1012.32,1024.49,101,0.61,-1.23,-75,1
1635142973,2021-10-25 08:22,87.58,1012.30,1024.47,101,0.64,-1.19,-77,1
1635143273,2021-10-25 08:27,87.53,1012.35,1024.52,101,0.68,-1.15,-75,1
1635143573,2021-10-25 08:32,87.16,1012.31,1024.48,101,0.72,-1.17,-76,1
1635144180,2021-10-25 08:43,87.11,1012.30,1024.46,101,0.83,-1.07,-76,1
1635144480,2021-10-25 08:48,87.42,1012.32,1024.49,101,0.89,-0.96,-74,1
1635144780,2021-10-25 08:53,87.33,1012.14,1024.31,101,0.97,-0.90,-75,1
1635145080,2021-10-25 08:58,87.39,1012.29,1024.46,101,1.01,-0.85,-75,1
1635145380,2021-10-25 09:03,87.49,1012.31,1024.48,101,1.10,-0.75,-75,1
1635145680,2021-10-25 09:08,87.37,1012.22,1024.38,101,1.16,-0.70,-74,1
1635145980,2021-10-25 09:13,87.37,1012.20,1024.37,101,1.25,-0.62,-76,1
1635146280,2021-10-25 09:18,87.33,1012.13,1024.30,101,1.37,-0.50,-75,1
1635146582,2021-10-25 09:23,87.28,1012.17,1024.33,101,1.46,-0.42,-74,1
1635146882,2021-10-25 09:28,87.11,1012.08,1024.25,101,1.56,-0.35,-75,1
1635147182,2021-10-25 09:33,87.17,1012.06,1024.23,101,1.66,-0.24,-75,1
1635147788,2021-10-25 09:43,87.29,1012.01,1024.18,101,1.86,-0.03,-75,1
1635148088,2021-10-25 09:48,87.06,1012.05,1024.21,101,1.95,0.03,-74,1
1635148388,2021-10-25 09:53,87.39,1011.99,1024.16,101,2.05,0.18,-74,1
1635148688,2021-10-25 09:58,87.36,1011.98,1024.14,101,2.16,0.28,-75,1
1635148988,2021-10-25 10:03,87.01,1011.99,1024.16,101,2.22,0.28,-74,1
1635149289,2021-10-25 10:08,87.23,1011.94,1024.11,101,2.30,0.40,-73,1
1635149589,2021-10-25 10:13,86.92,1011.91,1024.07,101,2.47,0.52,-74,1
1635149889,2021-10-25 10:18,86.97,1011.86,1024.03,101,2.61,0.66,-75,1
1635150189,2021-10-25 10:23,86.28,1011.73,1023.90,101,2.70,0.64,-75,1
1635150489,2021-10-25 10:28,86.25,1011.64,1023.81,101,2.82,0.75,-78,1
1635150789,2021-10-25 10:33,86.22,1011.27,1023.44,101,2.94,0.87,-75,1
1635151395,2021-10-25 10:43,86.20,1011.60,1023.77,101,3.15,1.07,-75,1
1635151695,2021-10-25 10:48,85.41,1011.54,1023.70,101,3.34,1.13,-75,1
1635151995,2021-10-25 10:53,85.23,1011.57,1023.74,101,3.52,1.28,-73,1
1635152297,2021-10-25 10:58,84.89,1011.62,1023.79,101,3.69,1.39,-74,1
1635152597,2021-10-25 11:03,84.63,1011.13,1023.30,101,3.81,1.46,-74,1
1635152897,2021-10-25 11:08,83.95,1011.54,1023.71,101,3.96,1.50,-76,1
1635153197,2021-10-25 11:13,83.32,1011.56,1023.73,101,4.11,1.54,-74,1
1635153497,2021-10-25 11:18,82.72,1011.43,1023.60,101,4.24,1.57,-77,1
1635153797,2021-10-25 11:23,82.73,1011.39,1023.56,101,4.38,1.70,-77,1
1635154097,2021-10-25 11:28,82.71,1011.37,1023.54,101,4.50,1.82,-75,1
1635154397,2021-10-25 11:33,82.51,1011.27,1023.44,101,4.62,1.90,-75,1
1635155003,2021-10-25 11:43,81.39,1011.11,1023.28,101,4.84,1.93,-76,1
1635155303,2021-10-25 11:48,81.00,1011.09,1023.26,101,4.93,1.95,-77,1
1635155607,2021-10-25 11:53,80.79,1011.04,1023.21,101,5.02,2.00,-76,1
1635155907,2021-10-25 11:58,81.11,1011.00,1023.17,101,5.11,2.14,-77,1
1635156207,2021-10-25 12:03,80.77,1011.03,1023.20,101,5.21,2.18,-74,1
1635156507,2021-10-25 12:08,80.70,1010.84,1023.01,101,5.39,2.34,-75,1
1635156807,2021-10-25 12:13,80.72,1010.95,1023.12,101,5.52,2.47,-77,1
1635157107,2021-10-25 12:18,79.64,1010.88,1023.05,101,5.61,2.37,-77,1
1635157408,2021-10-25 12:23,79.18,1010.84,1023.01,101,5.73,2.41,-76,1
1635157709,2021-10-25 12:28,79.78,1010.64,1022.81,101,5.82,2.60,-75,1
1635158009,2021-10-25 12:33,78.21,1010.68,1022.85,101,5.89,2.39,-78,1
1635158615,2021-10-25 12:43,79.40,1010.51,1022.68,101,6.05,2.76,-76,1
1635158915,2021-10-25 12:48,78.30,1010.48,1022.65,101,6.12,2.63,-76,1
1635159215,2021-10-25 12:53,78.28,1010.23,1022.40,101,6.25,2.75,-76,1
1635159515,2021-10-25 12:58,78.16,1010.38,1022.55,101,6.41,2.89,-76,1
1635159815,2021-10-25 13:03,78.20,1010.36,1022.53,101,6.51,2.99,-74,1
1635160115,2021-10-25 13:08,77.46,1010.30,1022.47,101,6.60,2.95,-82,1
1635160415,2021-10-25 13:13,76.87,1010.30,1022.47,101,6.69,2.92,-76,1
1635160715,2021-10-25 13:18,77.30,1010.29,1022.46,101,6.78,3.09,-75,1
1635161015,2021-10-25 13:23,77.28,1010.24,1022.40,101,6.85,3.16,-77,1
1635161315,2021-10-25 13:28,77.09,1010.14,1022.31,101,6.92,3.19,-78,1
1635161615,2021-10-25 13:33,76.42,1010.04,1022.21,101,7.01,3.15,-79,1
1635161916,2021-10-25 13:38,76.93,1010.01,1022.18,101,7.10,3.33,-78,1
1635162522,2021-10-25 13:48,76.01,1009.58,1021.74,101,7.35,3.41,-78,1
1635162825,2021-10-25 13:53,76.26,1009.78,1021.95,101,7.48,3.58,-94,1
1635163125,2021-10-25 13:58,76.35,1009.75,1021.92,101,7.57,3.68,-86,1
1635163425,2021-10-25 14:03,74.87,1009.72,1021.89,101,7.70,3.53,-91,1
1635163725,2021-10-25 14:08,74.00,1009.71,1021.88,101,7.81,3.47,-88,1
1635164025,2021-10-25 14:13,74.26,1009.63,1021.80,101,7.93,3.64,-85,1
1635164325,2021-10-25 14:18,72.98,1009.63,1021.79,101,8.06,3.52,-90,1
1635164626,2021-10-25 14:23,73.63,1009.68,1021.85,101,8.20,3.78,-85,1
1635164926,2021-10-25 14:28,72.99,1009.67,1021.84,101,8.28,3.73,-83,1
1635165227,2021-10-25 14:33,72.30,1009.70,1021.87,101,8.32,3.63,-88,1
1635165527,2021-10-25 14:38,73.27,1009.59,1021.76,101,8.38,3.88,-81,1
1635166133,2021-10-25 14:48,73.59,1009.41,1021.58,101,8.63,4.19,-83,1
1635166433,2021-10-25 14:53,72.32,1009.34,1021.51,101,8.70,4.00,-84,1
1635166733,2021-10-25 14:58,71.26,1009.39,1021.55,101,8.77,3.86,-90,1
1635167033,2021-10-25 15:03,71.95,1009.37,1021.54,101,8.88,4.10,-81,1
1635167333,2021-10-25 15:08,72.13,1009.26,1021.43,101,9.02,4.28,-84,1
1635167633,2021-10-25 15:13,71.41,1009.21,1021.38,101,9.03,4.14,-89,1
1635167934,2021-10-25 15:18,71.34,1009.23,1021.39,101,9.04,4.14,-84,1
1635168234,2021-10-25 15:23,71.42,1009.18,1021.35,101,9.06,4.17,-86,1
1635168534,2021-10-25 15:28,71.74,1009.26,1021.43,101,9.09,4.27,-86,1
1635169140,2021-10-25 15:39,71.85,1009.22,1021.39,101,9.20,4.39,-82,1
1635169440,2021-10-25 15:44,72.29,1009.20,1021.36,101,9.18,4.46,-82,1
1635169740,2021-10-25 15:49,72.31,1009.14,1021.30,101,9.17,4.46,-82,1
1635170040,2021-10-25 15:54,72.73,1009.16,1021.33,101,9.24,4.61,-82,1
1635170340,2021-10-25 15:59,72.00,1009.15,1021.32,101,9.18,4.40,-82,1
1635170640,2021-10-25 16:04,73.48,1009.15,1021.32,101,9.01,4.53,-83,1
1635170940,2021-10-25 16:09,73.23,1009.23,1021.40,101,8.83,4.31,-83,1
1635171240,2021-10-25 16:14,73.76,1009.16,1021.33,101,8.62,4.21,-83,1
1635171540,2021-10-25 16:19,74.41,1009.17,1021.34,101,8.44,4.16,-82,1
1635171840,2021-10-25 16:24,75.29,1009.20,1021.37,101,8.26,4.15,-82,1
1635172142,2021-10-25 16:29,75.42,1009.15,1021.31,101,8.10,4.02,-82,1
1635172748,2021-10-25 16:39,75.18,1009.00,1021.17,101,7.88,3.76,-83,1
1635173048,2021-10-25 16:44,74.98,1009.01,1021.18,101,7.80,3.65,-83,1
1635173348,2021-10-25 16:49,75.13,1009.03,1021.20,101,7.74,3.62,-83,1
1635173648,2021-10-25 16:54,75.14,1009.01,1021.18,101,7.65,3.53,-82,1
1635173948,2021-10-25 16:59,75.13,1008.95,1021.12,101,7.57,3.45,-82,1
1635174248,2021-10-25 17:04,74.68,1009.01,1021.18,101,7.49,3.29,-82,1
1635174548,2021-10-25 17:09,75.13,1009.02,1021.19,101,7.39,3.28,-82,1
1635174848,2021-10-25 17:14,75.33,1008.96,1021.13,101,7.31,3.24,-82,1
1635175148,2021-10-25 17:19,75.27,1008.89,1021.06,101,7.20,3.12,-82,1
1635175449,2021-10-25 17:24,75.53,1008.88,1021.05,101,7.12,3.09,-82,1
1635175749,2021-10-25 17:29,75.94,1008.83,1021.00,101,7.05,3.10,-82,1
1635176355,2021-10-25 17:39,76.98,1008.74,1020.91,101,6.77,3.02,-81,1
1635176655,2021-10-25 17:44,77.63,1008.78,1020.94,101,6.60,2.98,-82,1
1635176955,2021-10-25 17:49,77.85,1008.71,1020.88,101,6.38,2.80,-81,1
1635177255,2021-10-25 17:54,78.15,1008.66,1020.83,101,6.28,2.76,-82,1
1635177555,2021-10-25 17:59,78.65,1008.62,1020.79,101,6.17,2.74,-82,1
1635177855,2021-10-25 18:04,79.04,1008.62,1020.79,101,6.01,2.66,-82,1
1635178155,2021-10-25 18:09,79.28,1008.75,1020.91,101,5.87,2.56,-82,1
1635178455,2021-10-25 18:14,79.49,1008.74,1020.91,101,5.75,2.48,-83,1
1635178755,2021-10-25 18:19,79.71,1008.59,1020.76,101,5.65,2.42,-83,1
1635179055,2021-10-25 18:24,79.80,1008.49,1020.66,101,5.57,2.36,-83,1
1635179355,2021-10-25 18:29,79.82,1008.48,1020.65,101,5.53,2.33,-83,1
1635179655,2021-10-25 18:34,79.95,1008.42,1020.59,101,5.50,2.32,-83,1
1635180261,2021-10-25 18:44,79.85,1008.34,1020.50,101,5.41,2.21,-82,1
1635180561,2021-10-25 18:49,79.88,1008.39,1020.56,101,5.36,2.17,-82,1
1635180861,2021-10-25 18:54,79.89,1008.33,1020.50,101,5.30,2.12,-82,1
1635181161,2021-10-25 18:59,79.87,1008.33,1020.50,101,5.23,2.04,-82,1
1635181461,2021-10-25 19:04,79.86,1008.34,1020.51,101,5.17,1.98,-82,1
1635181761,2021-10-25 19:09,79.86,1008.29,1020.46,101,5.12,1.93,-81,1
1635182061,2021-10-25 19:14,79.95,1008.25,1020.42,101,5.08,1.91,-82,1
1635182363,2021-10-25 19:19,79.89,1008.19,1020.35,101,5.04,1.86,-82,1
1635182663,2021-10-25 19:24,79.88,1008.22,1020.39,101,5.01,1.83,-83,1
1635182963,2021-10-25 19:29,79.93,1008.19,1020.36,101,5.01,1.84,-82,1
1635183263,2021-10-25 19:34,79.81,1008.16,1020.33,101,4.99,1.80,-88,1
1635183869,2021-10-25 19:44,80.00,1008.27,1020.44,101,4.91,1.75,-82,1
1635184169,2021-10-25 19:49,79.96,1008.15,1020.32,101,4.91,1.75,-83,1
1635184469,2021-10-25 19:54,79.92,1008.08,1020.24,101,4.92,1.75,-84,1
1635184769,2021-10-25 19:59,80.16,1008.14,1020.31,101,4.88,1.75,-83,1
1635185069,2021-10-25 20:04,80.11,1008.10,1020.27,101,4.79,1.65,-84,1
1635185369,2021-10-25 20:09,80.10,1008.08,1020.25,101,4.75,1.61,-83,1
1635185669,2021-10-25 20:14,80.04,1008.08,1020.25,101,4.76,1.61,-84,1
1635185969,2021-10-25 20:19,80.15,1007.92,1020.09,101,4.68,1.56,-84,1
1635186269,2021-10-25 20:24,80.32,1007.95,1020.11,101,4.58,1.49,-83,1
1635186569,2021-10-25 20:29,80.76,1007.87,1020.04,101,4.51,1.49,-83,1
1635186869,2021-10-25 20:34,80.89,1007.80,1019.97,101,4.43,1.44,-83,1
1635187169,2021-10-25 20:39,81.03,1007.96,1020.13,101,4.42,1.45,-83,1
1635187775,2021-10-25 20:49,81.06,1007.75,1019.92,101,4.38,1.42,-84,1
1635188075,2021-10-25 20:54,81.13,1007.81,1019.98,101,4.36,1.41,-83,1
1635188375,2021-10-25 20:59,81.09,1007.71,1019.88,101,4.38,1.42,-84,1
1635188675,2021-10-25 21:04,80.99,1007.59,1019.76,101,4.37,1.40,-84,1
1635188975,2021-10-25 21:09,81.16,1007.54,1019.71,101,4.38,1.44,-84,1
1635189275,2021-10-25 21:14,81.12,1007.53,1019.70,101,4.38,1.43,-84,1
1635189576,2021-10-25 21:19,81.19,1007.54,1019.71,101,4.34,1.40,-84,1
1635189876,2021-10-25 21:24,81.21,1007.61,1019.78,101,4.27,1.34,-83,1
1635190176,2021-10-25 21:29,81.05,1007.67,1019.84,101,4.22,1.26,-83,1
1635190476,2021-10-25 21:34,81.27,1007.64,1019.81,101,4.15,1.23,-83,1
1635190776,2021-10-25 21:39,81.66,1007.62,1019.79,101,4.06,1.21,-83,1
1635191382,2021-10-25 21:49,81.87,1007.67,1019.84,101,3.87,1.06,-84,1
1635191682,2021-10-25 21:54,81.71,1007.51,1019.68,101,3.79,0.95,-83,1
1635191982,2021-10-25 21:59,82.23,1007.53,1019.70,101,3.71,0.96,-83,1
1635192282,2021-10-25 22:04,82.21,1007.55,1019.71,101,3.64,0.89,-83,1
1635192582,2021-10-25 22:09,82.28,1007.49,1019.66,101,3.60,0.86,-83,1
1635192882,2021-10-25 22:14,82.44,1007.50,1019.67,101,3.57,0.86,-83,1
1635193182,2021-10-25 22:19,82.53,1007.47,1019.64,101,3.54,0.85,-83,1
1635193482,2021-10-25 22:24,82.48,1007.42,1019.59,101,3.50,0.80,-83,1
1635193782,2021-10-25 22:29,82.60,1007.42,1019.59,101,3.44,0.76,-83,1
1635194082,2021-10-25 22:34,82.78,1007.57,1019.74,101,3.42,0.77,-83,1
1635194382,2021-10-25 22:39,82.74,1007.55,1019.71,101,3.41,0.76,-83,1
1635194682,2021-10-25 22:44,82.78,1007.53,1019.70,101,3.39,0.74,-83,1
1635195288,2021-10-25 22:54,82.77,1007.45,1019.62,101,3.31,0.66,-83,1
1635195588,2021-10-25 22:59,82.85,1007.57,1019.74,101,3.27,0.64,-83,1
1635195888,2021-10-25 23:04,82.82,1007.42,1019.59,101,3.23,0.59,-83,1
1635196190,2021-10-25 23:09,82.89,1007.48,1019.65,101,3.17,0.55,-84,1
1635196491,2021-10-25 23:14,82.89,1007.37,1019.54,101,3.12,0.50,-83,1
1635196791,2021-10-25 23:19,83.26,1007.40,1019.56,101,3.07,0.51,-83,1
1635197091,2021-10-25 23:24,83.06,1007.37,1019.54,101,3.03,0.44,-83,1
1635197391,2021-10-25 23:29,83.04,1007.35,1019.52,101,2.98,0.38,-83,1
1635197691,2021-10-25 23:34,83.15,1007.25,1019.42,101,2.94,0.36,-83,1
1635197991,2021-10-25 23:39,83.10,1007.34,1019.51,101,2.90,0.32,-83,1
1635198291,2021-10-25 23:44,83.11,1007.23,1019.39,101,2.85,0.27,-83,1
1635198897,2021-10-25 23:54,83.25,1007.32,1019.49,101,2.75,0.19,-83,1
1635199197,2021-10-25 23:59,83.24,1007.18,1019.35,101,2.73,0.17,-83,1