1635199497,2021-10-26 00:04,83.22,1007.19,1019.36,101,2.70,0.14,-84,1
1635199797,2021-10-26 00:09,83.33,1007.18,1019.34,101,2.68,0.14,-83,1
1635200097,2021-10-26 00:14,83.38,1007.18,1019.34,101,2.67,0.14,-83,1
1635200397,2021-10-26 00:19,83.41,1007.13,1019.30,101,2.64,0.11,-84,1
1635200697,2021-10-26 00:24,83.32,1007.13,1019.29,101,2.65,0.11,-83,1
1635200997,2021-10-26 00:29,83.43,1007.09,1019.26,101,2.63,0.11,-83,1
1635201603,2021-10-26 00:40,83.49,1007.13,1019.29,101,2.57,0.06,-83,1
1635201903,2021-10-26 00:45,83.65,1007.17,1019.34,101,2.54,0.05,-84,1
1635202203,2021-10-26 00:50,83.74,1007.10,1019.27,101,2.50,0.03,-84,1
1635202503,2021-10-26 00:55,83.84,1007.07,1019.24,101,2.48,0.03,-83,1
1635202803,2021-10-26 01:00,83.85,1007.09,1019.26,101,2.48,0.03,-83,1
1635203103,2021-10-26 01:05,83.89,1007.14,1019.31,101,2.49,0.04,-83,1
1635203403,2021-10-26 01:10,83.81,1007.14,1019.30,101,2.51,0.05,-84,1
1635203704,2021-10-26 01:15,83.87,1007.23,1019.40,101,2.52,0.07,-83,1
1635204004,2021-10-26 01:20,83.72,1007.27,1019.43,101,2.52,0.05,-83,1
1635204304,2021-10-26 01:25,83.73,1007.29,1019.46,101,2.51,0.04,-83,1
1635204604,2021-10-26 01:30,83.75,1007.33,1019.49,101,2.51,0.04,-83,1
1635205210,2021-10-26 01:40,83.74,1007.27,1019.44,101,2.48,0.01,-84,1
1635205510,2021-10-26 01:45,83.75,1007.28,1019.45,101,2.46,-0.01,-83,1
1635205810,2021-10-26 01:50,83.87,1007.29,1019.46,101,2.47,0.02,-83,1
1635206110,2021-10-26 01:55,83.95,1007.24,1019.41,101,2.48,0.05,-83,1
1635206410,2021-10-26 02:00,84.03,1007.24,1019.41,101,2.48,0.06,-84,1
1635206710,2021-10-26 02:05,84.07,1007.23,1019.40,101,2.49,0.07,-83,1
1635207010,2021-10-26 02:10,84.12,1007.22,1019.39,101,2.49,0.08,-82,1
1635207310,2021-10-26 02:15,84.12,1007.29,1019.46,101,2.50,0.09,-84,1
1635207610,2021-10-26 02:20,84.15,1007.19,1019.36,101,2.52,0.12,-83,1
1635207910,2021-10-26 02:25,84.06,1007.10,1019.27,101,2.52,0.10,-84,1
1635208210,2021-10-26 02:30,84.00,1007.09,1019.26,101,2.50,0.07,-83,1
1635208510,2021-10-26 02:35,83.98,1007.06,1019.23,101,2.50,0.07,-84,1
1635209116,2021-10-26 02:45,84.15,1007.22,1019.39,101,2.52,0.12,-83,1
1635209416,2021-10-26 02:50,84.09,1007.15,1019.32,101,2.56,0.15,-83,1
1635209716,2021-10-26 02:55,84.03,1007.00,1019.17,101,2.59,0.17,-83,1
1635210016,2021-10-26 03:00,84.38,1006.88,1019.04,101,2.59,0.22,-83,1
1635210316,2021-10-26 03:05,83.92,1006.97,1019.14,101,2.61,0.17,-83,1
1635210617,2021-10-26 03:10,83.93,1006.97,1019.14,101,2.62,0.18,-83,1
1635210917,2021-10-26 03:15,83.87,1006.95,1019.12,101,2.63,0.18,-83,1
1635211217,2021-10-26 03:20,83.98,1006.94,1019.10,101,2.64,0.21,-83,1
1635211517,2021-10-26 03:25,84.01,1007.07,1019.23,101,2.66,0.23,-83,1
1635211817,2021-10-26 03:30,84.04,1006.97,1019.14,101,2.67,0.25,-83,1
1635212423,2021-10-26 03:40,84.46,1006.89,1019.06,101,2.69,0.33,-83,1
1635212723,2021-10-26 03:45,84.39,1006.88,1019.05,101,2.74,0.37,-83,1
1635213023,2021-10-26 03:50,84.40,1006.89,1019.06,101,2.77,0.40,-83,1
1635213323,2021-10-26 03:55,84.46,1006.91,1019.08,101,2.80,0.44,-83,1
1635213623,2021-10-26 04:00,84.44,1006.92,1019.09,101,2.82,0.46,-83,1
1635213923,2021-10-26 04:05,84.47,1006.97,1019.14,101,2.85,0.49,-83,1
1635214223,2021-10-26 04:10,84.34,1006.95,1019.11,101,2.87,0.49,-84,1
1635214523,2021-10-26 04:15,84.29,1006.83,1019.00,101,2.89,0.50,-83,1
1635214823,2021-10-26 04:20,84.22,1006.85,1019.02,101,2.89,0.49,-83,1
1635215123,2021-10-26 04:25,84.32,1006.81,1018.98,101,2.93,0.55,-83,1
1635215423,2021-10-26 04:30,84.25,1006.84,1019.01,101,2.95,0.56,-83,1
1635216029,2021-10-26 04:40,84.42,1006.75,1018.92,101,2.98,0.61,-83,1
1635216329,2021-10-26 04:45,84.27,1006.73,1018.90,101,2.98,0.59,-83,1
1635216629,2021-10-26 04:50,84.12,1006.80,1018.97,101,2.95,0.53,-83,1
1635216929,2021-10-26 04:55,84.50,1006.58,1018.75,101,2.91,0.56,-83,1
1635217229,2021-10-26 05:00,84.35,1006.58,1018.75,101,2.88,0.50,-83,1
1635217529,2021-10-26 05:05,84.20,1006.54,1018.71,101,2.82,0.42,-83,1
1635217830,2021-10-26 05:10,84.25,1006.64,1018.81,101,2.76,0.37,-83,1
1635218130,2021-10-26 05:15,84.38,1006.65,1018.82,101,2.71,0.34,-83,1
1635218430,2021-10-26 05:20,84.45,1006.62,1018.79,101,2.67,0.31,-83,1
1635218730,2021-10-26 05:25,84.59,1006.58,1018.75,101,2.60,0.27,-83,1
1635219030,2021-10-26 05:30,84.79,1006.72,1018.89,101,2.62,0.32,-83,1
1635219636,2021-10-26 05:40,84.74,1006.71,1018.88,101,2.66,0.35,-83,1
1635219936,2021-10-26 05:45,84.91,1006.65,1018.82,101,2.68,0.40,-83,1
1635220236,2021-10-26 05:50,84.84,1006.58,1018.75,101,2.71,0.42,-83,1
1635220536,2021-10-26 05:55,84.77,1006.59,1018.76,101,2.72,0.41,-83,1
1635220836,2021-10-26 06:00,84.54,1006.66,1018.83,101,2.75,0.41,-83,1
1635221136,2021-10-26 06:05,84.96,1006.58,1018.75,101,2.76,0.49,-83,1
1635221436,2021-10-26 06:10,84.87,1006.55,1018.72,101,2.77,0.48,-84,1
1635221736,2021-10-26 06:15,84.92,1006.57,1018.74,101,2.80,0.52,-86,1
1635222036,2021-10-26 06:20,84.92,1006.65,1018.82,101,2.82,0.54,-86,1
1635222336,2021-10-26 06:25,84.94,1006.57,1018.73,101,2.81,0.53,-86,1
1635222636,2021-10-26 06:30,84.93,1006.52,1018.69,101,2.82,0.54,-86,1
1635223242,2021-10-26 06:40,85.03,1006.46,1018.63,101,2.85,0.59,-86,1
1635223542,2021-10-26 06:45,85.00,1006.38,1018.55,101,2.83,0.56,-85,1
1635223842,2021-10-26 06:50,84.96,1006.41,1018.58,101,2.81,0.53,-85,1
1635224142,2021-10-26 06:55,84.82,1006.40,1018.56,101,2.77,0.47,-86,1
1635224442,2021-10-26 07:00,84.78,1006.38,1018.55,101,2.79,0.48,-86,1
1635224743,2021-10-26 07:05,84.89,1006.42,1018.59,101,2.77,0.48,-87,1
1635225043,2021-10-26 07:10,85.03,1006.48,1018.65,101,2.77,0.51,-86,1
1635225343,2021-10-26 07:15,85.03,1006.54,1018.71,101,2.78,0.52,-86,1
1635225643,2021-10-26 07:20,85.09,1006.57,1018.74,101,2.81,0.56,-86,1
1635225943,2021-10-26 07:25,85.04,1006.57,1018.73,101,2.82,0.56,-84,1
1635226243,2021-10-26 07:30,85.04,1006.61,1018.78,101,2.84,0.58,-74,1
1635226849,2021-10-26 07:40,84.90,1006.67,1018.84,101,2.90,0.61,-74,1
1635227149,2021-10-26 07:45,84.95,1006.61,1018.78,101,2.90,0.62,-74,1
1635227449,2021-10-26 07:50,85.01,1006.64,1018.81,101,2.93,0.66,-75,1
1635227749,2021-10-26 07:55,84.53,1006.71,1018.88,101,2.98,0.63,-74,1
1635228049,2021-10-26 08:00,84.91,1006.62,1018.79,101,3.00,0.71,-75,1
1635228349,2021-10-26 08:05,84.90,1006.60,1018.77,101,3.02,0.73,-74,1
1635228649,2021-10-26 08:10,84.90,1006.63,1018.80,101,3.08,0.79,-85,1
1635228949,2021-10-26 08:15,84.92,1006.65,1018.82,101,3.10,0.81,-88,1
1635229249,2021-10-26 08:20,85.12,1006.47,1018.64,101,3.13,0.87,-88,1
1635229549,2021-10-26 08:25,85.07,1006.67,1018.84,101,3.17,0.90,-87,1
1635229849,2021-10-26 08:30,84.97,1006.75,1018.92,101,3.11,0.83,-86,1
1635230149,2021-10-26 08:35,85.02,1006.83,1019.00,101,3.27,1.00,-87,1
1635230755,2021-10-26 08:45,85.04,1006.87,1019.03,101,3.40,1.13,-91,1
1635231055,2021-10-26 08:50,85.13,1006.98,1019.15,101,3.47,1.21,-91,1
1635231355,2021-10-26 08:55,85.03,1007.02,1019.19,101,3.53,1.25,-93,1
1635231656,2021-10-26 09:00,84.92,1007.02,1019.18,101,3.62,1.32,-90,1
1635231956,2021-10-26 09:05,84.90,1007.06,1019.23,101,3.71,1.41,-87,1
1635232256,2021-10-26 09:10,84.77,1006.92,1019.09,101,3.78,1.46,-88,1
1635232557,2021-10-26 09:15,84.63,1006.85,1019.02,101,3.83,1.48,-88,1
1635232857,2021-10-26 09:20,84.56,1006.92,1019.09,101,3.89,1.53,-92,1
1635233157,2021-10-26 09:25,84.68,1007.00,1019.17,101,3.99,1.65,-86,1
1635233457,2021-10-26 09:30,85.01,1006.99,1019.16,101,4.13,1.84,-85,1
1635233757,2021-10-26 09:35,84.58,1007.04,1019.21,101,4.28,1.92,-91,1
1635234363,2021-10-26 09:46,84.15,1006.84,1019.01,101,4.60,2.16,-85,1
1635234663,2021-10-26 09:51,84.15,1006.78,1018.95,101,4.79,2.35,-85,1
1635234963,2021-10-26 09:56,83.91,1006.82,1018.99,101,4.88,2.39,-89,1
1635235263,2021-10-26 10:01,83.65,1006.74,1018.91,101,5.16,2.62,-89,1
1635235563,2021-10-26 10:06,83.32,1006.76,1018.93,101,5.35,2.75,-92,1
1635235863,2021-10-26 10:11,83.02,1006.68,1018.85,101,5.51,2.86,-90,1
1635236164,2021-10-26 10:16,82.57,1006.67,1018.84,101,5.66,2.93,-89,1
1635236464,2021-10-26 10:21,81.89,1006.73,1018.90,101,5.79,2.94,-93,1
1635236764,2021-10-26 10:26,81.60,1006.64,1018.81,101,5.85,2.95,-89,1
1635237064,2021-10-26 10:31,81.73,1006.63,1018.80,101,5.92,3.04,-76,1
1635237364,2021-10-26 10:36,81.70,1006.81,1018.98,101,5.96,3.07,-78,1
1635237971,2021-10-26 10:46,81.58,1006.92,1019.09,101,6.07,3.16,-77,1
1635238271,2021-10-26 10:51,81.52,1006.79,1018.95,101,6.21,3.29,-77,1
1635238571,2021-10-26 10:56,81.12,1006.81,1018.98,101,6.20,3.21,-78,1
1635238871,2021-10-26 11:01,80.75,1006.82,1018.99,101,6.65,3.58,-89,1
1635239171,2021-10-26 11:06,80.38,1006.81,1018.98,101,6.76,3.63,-90,1
1635239471,2021-10-26 11:11,79.90,1006.81,1018.98,101,6.76,3.54,-90,1
1635239771,2021-10-26 11:16,79.05,1006.75,1018.91,101,7.16,3.78,-86,1
1635240071,2021-10-26 11:21,79.10,1006.84,1019.01,101,7.25,3.88,-87,1
1635240371,2021-10-26 11:26,78.97,1006.81,1018.98,101,7.32,3.92,-91,1
1635240671,2021-10-26 11:31,78.77,1006.84,1019.01,101,7.37,3.93,-91,1
1635241580,2021-10-26 11:46,78.94,1006.53,1018.70,101,7.69,4.27,-89,1
1635241880,2021-10-26 11:51,78.65,1006.61,1018.78,101,7.85,4.38,-93,1
1635242180,2021-10-26 11:56,78.18,1006.61,1018.78,101,8.00,4.44,-82,1
1635242480,2021-10-26 12:01,78.32,1006.53,1018.70,101,8.12,4.58,-77,1
1635242781,2021-10-26 12:06,78.35,1006.50,1018.67,101,8.13,4.60,-78,1
1635243081,2021-10-26 12:11,77.72,1006.41,1018.58,101,8.21,4.56,-79,1
1635243381,2021-10-26 12:16,77.54,1006.48,1018.65,101,8.29,4.60,-78,1
1635243681,2021-10-26 12:21,77.74,1006.45,1018.62,101,8.31,4.66,-78,1
1635243981,2021-10-26 12:26,77.10,1006.49,1018.66,101,8.63,4.85,-78,1
1635244281,2021-10-26 12:31,77.26,1006.47,1018.64,101,8.77,5.02,-82,1
1635244887,2021-10-26 12:41,76.48,1006.41,1018.58,101,8.96,5.06,-82,1
1635245187,2021-10-26 12:46,77.14,1006.39,1018.56,101,8.96,5.18,-79,1
1635245487,2021-10-26 12:51,77.25,1006.29,1018.46,101,9.05,5.29,-80,1
1635245787,2021-10-26 12:56,76.86,1006.33,1018.50,101,9.14,5.30,-79,1
1635246087,2021-10-26 13:01,76.82,1006.28,1018.45,101,9.26,5.41,-77,1
1635246387,2021-10-26 13:06,76.13,1006.17,1018.34,101,9.36,5.38,-77,1
1635246687,2021-10-26 13:11,76.45,1006.05,1018.22,101,9.56,5.63,-79,1
1635246987,2021-10-26 13:16,76.47,1006.12,1018.29,101,9.80,5.87,-77,1
1635247287,2021-10-26 13:21,75.43,1006.08,1018.25,101,9.98,5.85,-76,1
1635247587,2021-10-26 13:26,75.72,1006.06,1018.23,101,10.08,6.00,-78,1
1635247887,2021-10-26 13:31,75.83,1006.01,1018.18,101,10.16,6.10,-78,1
1635248493,2021-10-26 13:41,75.09,1005.96,1018.13,101,10.26,6.05,-77,1
1635248793,2021-10-26 13:46,75.49,1005.89,1018.06,101,10.35,6.22,-80,1
1635249093,2021-10-26 13:51,76.00,1005.88,1018.05,101,10.53,6.49,-79,1
1635249394,2021-10-26 13:56,75.26,1005.84,1018.01,101,10.74,6.55,-78,1
1635249694,2021-10-26 14:01,74.83,1005.83,1018.00,101,10.93,6.65,-77,1
1635249994,2021-10-26 14:06,74.24,1005.83,1018.00,101,11.03,6.63,-78,1
1635250294,2021-10-26 14:11,74.25,1005.84,1018.01,101,11.02,6.62,-80,1
1635250594,2021-10-26 14:16,74.35,1005.87,1018.04,101,11.01,6.63,-80,1
1635250894,2021-10-26 14:21,74.40,1005.89,1018.06,101,10.99,6.62,-82,1
1635251194,2021-10-26 14:26,74.75,1005.85,1018.02,101,10.91,6.62,-78,1
1635251494,2021-10-26 14:31,74.59,1005.85,1018.02,101,10.83,6.51,-78,1
1635252100,2021-10-26 14:41,75.30,1005.75,1017.92,101,10.72,6.54,-89,1
1635252400,2021-10-26 14:46,75.46,1005.77,1017.94,101,10.71,6.56,-83,1
1635252700,2021-10-26 14:51,74.86,1005.86,1018.03,101,10.66,6.39,-91,1
1635253000,2021-10-26 14:56,75.81,1005.96,1018.13,101,10.60,6.52,-82,1
1635253300,2021-10-26 15:01,74.90,1005.97,1018.14,101,10.52,6.27,-83,1
1635253600,2021-10-26 15:06,75.69,1005.95,1018.12,101,10.39,6.29,-83,1
1635253900,2021-10-26 15:11,75.74,1006.17,1018.34,101,10.25,6.17,-86,1
1635254201,2021-10-26 15:16,75.85,1006.20,1018.36,101,10.21,6.15,-81,1
1635254501,2021-10-26 15:21,76.34,1006.12,1018.29,101,10.12,6.15,-90,1
1635254801,2021-10-26 15:26,76.66,1006.08,1018.25,101,10.05,6.15,-84,1
1635255101,2021-10-26 15:31,76.46,1006.08,1018.25,101,10.00,6.06,-84,1
1635255707,2021-10-26 15:41,76.90,1006.11,1018.27,101,9.90,6.05,-87,1
1635256007,2021-10-26 15:46,77.46,1006.11,1018.28,101,9.85,6.10,-96,1
1635256308,2021-10-26 15:51,77.66,1006.13,1018.30,101,9.79,6.08,-88,1
1635256911,2021-10-26 16:01,79.16,1006.06,1018.23,101,9.60,6.17,-93,1
1635257211,2021-10-26 16:06,79.77,1006.09,1018.26,101,9.44,6.13,-86,1
1635257511,2021-10-26 16:11,80.53,1006.18,1018.34,101,9.35,6.18,-88,1
1635257811,2021-10-26 16:16,80.61,1006.26,1018.43,101,9.25,6.10,-92,1
1635258111,2021-10-26 16:21,81.15,1006.28,1018.45,101,9.15,6.10,-86,1
1635258411,2021-10-26 16:26,81.04,1006.23,1018.40,101,9.09,6.02,-82,1
1635258711,2021-10-26 16:31,81.38,1006.33,1018.50,101,9.03,6.02,-83,1
1635259317,2021-10-26 16:41,81.95,1006.33,1018.50,101,8.90,5.99,-87,1
1635259617,2021-10-26 16:46,82.02,1006.39,1018.56,101,8.85,5.96,-87,1
1635259917,2021-10-26 16:51,82.30,1006.39,1018.56,101,8.82,5.98,-86,1
1635260219,2021-10-26 16:56,82.84,1006.47,1018.64,101,8.79,6.04,-87,1
1635260519,2021-10-26 17:01,83.81,1006.50,1018.67,101,8.76,6.18,-87,1
1635260819,2021-10-26 17:06,83.38,1006.56,1018.73,101,8.73,6.08,-87,1
1635261119,2021-10-26 17:11,83.14,1006.63,1018.80,101,8.72,6.03,-87,1
1635261419,2021-10-26 17:16,83.34,1006.65,1018.82,101,8.71,6.05,-87,1
1635261719,2021-10-26 17:21,83.45,1006.70,1018.86,101,8.64,6.00,-87,1
1635262019,2021-10-26 17:26,83.71,1006.74,1018.91,101,8.65,6.06,-87,1
1635262319,2021-10-26 17:31,84.00,1006.73,1018.90,101,8.63,6.09,-87,1
1635262926,2021-10-26 17:42,83.62,1006.67,1018.84,101,8.57,5.96,-87,1
1635263226,2021-10-26 17:47,83.71,1006.71,1018.88,101,8.53,5.94,-89,1
1635263526,2021-10-26 17:52,84.17,1006.88,1019.05,101,8.50,5.99,-89,1
1635263826,2021-10-26 17:57,84.22,1006.97,1019.14,101,8.49,5.99,-89,1
1635264126,2021-10-26 18:02,84.54,1007.05,1019.22,101,8.47,6.02,-89,1
1635264426,2021-10-26 18:07,85.06,1007.17,1019.33,101,8.45,6.09,-90,1
1635264726,2021-10-26 18:12,84.41,1007.18,1019.35,101,8.44,5.97,-87,1
1635265026,2021-10-26 18:17,85.21,1007.21,1019.38,101,8.45,6.12,-87,1
1635265326,2021-10-26 18:22,86.18,1007.26,1019.43,101,8.46,6.29,-88,1
1635265626,2021-10-26 18:27,85.19,1007.35,1019.52,101,8.47,6.13,-87,1
1635265926,2021-10-26 18:32,85.99,1007.33,1019.50,101,8.48,6.28,-89,1
1635266532,2021-10-26 18:42,84.83,1007.39,1019.56,101,8.51,6.11,-88,1
1635266832,2021-10-26 18:47,85.32,1007.42,1019.58,101,8.48,6.16,-89,1
1635267132,2021-10-26 18:52,85.34,1007.45,1019.62,101,8.45,6.14,-87,1
1635267432,2021-10-26 18:57,84.78,1007.41,1019.58,101,8.41,6.00,-86,1
1635267732,2021-10-26 19:02,85.18,1007.58,1019.75,101,8.39,6.05,-86,1
1635268032,2021-10-26 19:07,85.25,1007.59,1019.76,101,8.37,6.04,-86,1
1635268332,2021-10-26 19:12,84.73,1007.59,1019.76,101,8.32,5.91,-86,1
1635268632,2021-10-26 19:17,85.58,1007.72,1019.89,101,8.26,5.99,-87,1
1635268932,2021-10-26 19:22,85.73,1007.74,1019.90,101,8.23,5.99,-86,1
1635269232,2021-10-26 19:27,85.26,1007.75,1019.92,101,8.23,5.91,-87,1
1635269532,2021-10-26 19:32,85.45,1007.76,1019.93,101,8.23,5.94,-87,1
1635269833,2021-10-26 19:37,85.79,1007.80,1019.96,101,8.26,6.03,-87,1
1635270439,2021-10-26 19:47,85.96,1007.90,1020.07,101,8.32,6.12,-86,1
1635270739,2021-10-26 19:52,85.96,1007.87,1020.04,101,8.35,6.14,-87,1
1635271039,2021-10-26 19:57,85.35,1007.87,1020.04,101,8.37,6.06,-87,1
1635271339,2021-10-26 20:02,84.79,1007.86,1020.03,101,8.38,5.98,-87,1
1635271639,2021-10-26 20:07,84.85,1007.82,1019.98,101,8.38,5.99,-86,1
1635271939,2021-10-26 20:12,85.01,1007.82,1019.99,101,8.37,6.00,-87,1
1635272239,2021-10-26 20:17,85.14,1007.86,1020.03,101,8.36,6.02,-87,1
1635272539,2021-10-26 20:22,85.21,1007.86,1020.03,101,8.35,6.02,-87,1
1635272839,2021-10-26 20:27,85.28,1007.82,1019.99,101,8.29,5.97,-87,1
1635273139,2021-10-26 20:32,85.27,1007.91,1020.08,101,8.19,5.87,-87,1
1635273745,2021-10-26 20:42,86.33,1008.03,1020.20,101,8.07,5.93,-87,1
1635274045,2021-10-26 20:47,86.26,1008.05,1020.22,101,8.06,5.91,-86,1
1635274345,2021-10-26 20:52,86.77,1008.11,1020.28,101,8.06,6.00,-86,1
1635274645,2021-10-26 20:57,86.54,1008.13,1020.30,101,8.10,6.00,-86,1
1635274945,2021-10-26 21:02,86.39,1008.14,1020.31,101,8.13,6.00,-86,1
1635275245,2021-10-26 21:07,86.83,1008.09,1020.26,101,8.17,6.11,-85,1
1635275545,2021-10-26 21:12,86.36,1008.11,1020.28,101,8.21,6.07,-86,1
1635275845,2021-10-26 21:17,87.05,1008.04,1020.21,101,8.22,6.20,-85,1
1635276145,2021-10-26 21:22,87.00,1008.05,1020.22,101,8.21,6.18,-86,1
1635276445,2021-10-26 21:27,87.20,1008.00,1020.17,101,8.13,6.14,-86,1
1635276746,2021-10-26 21:32,86.71,1008.07,1020.24,101,8.04,5.97,-86,1
1635277046,2021-10-26 21:37,87.23,1008.04,1020.21,101,7.95,5.96,-86,1
1635277652,2021-10-26 21:47,86.54,1008.10,1020.27,101,7.78,5.68,-85,1
1635277952,2021-10-26 21:52,87.44,1008.16,1020.33,101,7.68,5.73,-85,1
1635278252,2021-10-26 21:57,87.17,1008.17,1020.34,101,7.59,5.60,-85,1
1635278552,2021-10-26 22:02,87.28,1008.20,1020.37,101,7.51,5.54,-85,1
1635278852,2021-10-26 22:07,88.18,1008.31,1020.48,101,7.46,5.64,-85,1
1635279152,2021-10-26 22:12,87.80,1008.32,1020.49,101,7.42,5.54,-85,1
1635279452,2021-10-26 22:17,88.18,1008.26,1020.43,101,7.38,5.56,-85,1
1635279752,2021-10-26 22:22,87.99,1008.35,1020.52,101,7.33,5.48,-86,1
1635280052,2021-10-26 22:27,88.25,1008.37,1020.53,101,7.30,5.49,-86,1
1635280352,2021-10-26 22:32,88.06,1008.44,1020.61,101,7.27,5.43,-85,1
1635280652,2021-10-26 22:37,87.74,1008.41,1020.58,101,7.22,5.33,-86,1
1635281258,2021-10-26 22:47,87.88,1008.44,1020.61,101,7.08,5.21,-86,1
1635281558,2021-10-26 22:52,87.98,1008.46,1020.63,101,7.00,5.15,-86,1
1635281858,2021-10-26 22:57,88.02,1008.50,1020.67,101,6.96,5.12,-85,1
1635282158,2021-10-26 23:02,87.73,1008.47,1020.64,101,6.89,5.00,-85,1
1635282458,2021-10-26 23:07,88.07,1008.53,1020.70,101,6.82,4.99,-85,1
1635282758,2021-10-26 23:12,88.34,1008.61,1020.78,101,6.74,4.95,-86,1
1635283058,2021-10-26 23:17,88.31,1008.57,1020.74,101,6.69,4.90,-85,1
1635283358,2021-10-26 23:22,88.01,1008.58,1020.75,101,6.63,4.79,-85,1
1635283659,2021-10-26 23:27,88.00,1008.58,1020.75,101,6.56,4.72,-86,1
1635283959,2021-10-26 23:32,88.26,1008.56,1020.73,101,6.51,4.71,-86,1
1635284259,2021-10-26 23:37,88.41,1008.58,1020.75,101,6.46,4.69,-86,1
1635284559,2021-10-26 23:42,88.45,1008.59,1020.76,101,6.41,4.65,-86,1
1635285165,2021-10-26 23:52,88.33,1008.55,1020.71,101,6.31,4.53,-86,1
1635285465,2021-10-26 23:57,88.23,1008.55,1020.71,101,6.26,4.46,-86,1