1635285765,2021-10-27 00:02,88.52,1008.51,1020.68,101,6.21,4.46,-86,1
1635286065,2021-10-27 00:07,88.63,1008.47,1020.64,101,6.17,4.44,-86,1
1635286365,2021-10-27 00:12,88.96,1008.42,1020.59,101,6.13,4.45,-86,1
1635286665,2021-10-27 00:17,88.73,1008.43,1020.60,101,6.09,4.37,-86,1
1635286965,2021-10-27 00:22,88.79,1008.47,1020.64,101,6.07,4.36,-86,1
1635287265,2021-10-27 00:27,89.06,1008.53,1020.70,101,6.06,4.40,-86,1
1635287565,2021-10-27 00:32,89.65,1008.50,1020.67,101,6.04,4.47,-86,1
1635287865,2021-10-27 00:37,88.74,1008.46,1020.63,101,6.02,4.31,-86,1
1635288165,2021-10-27 00:42,89.01,1008.53,1020.70,101,6.01,4.34,-86,1
1635288771,2021-10-27 00:52,89.25,1008.51,1020.68,101,5.96,4.33,-86,1
1635289071,2021-10-27 00:57,89.55,1008.56,1020.73,101,5.93,4.35,-87,1
1635289371,2021-10-27 01:02,89.02,1008.52,1020.69,101,5.89,4.22,-86,1
1635289671,2021-10-27 01:07,89.76,1008.56,1020.73,101,5.88,4.33,-86,1
1635289971,2021-10-27 01:12,89.57,1008.60,1020.77,101,5.90,4.32,-86,1
1635290271,2021-10-27 01:17,89.46,1008.64,1020.81,101,5.90,4.30,-86,1
1635290572,2021-10-27 01:22,89.22,1008.64,1020.80,101,5.89,4.26,-86,1
1635290872,2021-10-27 01:27,89.30,1008.66,1020.83,101,5.88,4.26,-86,1
1635291172,2021-10-27 01:32,89.17,1008.66,1020.83,101,5.87,4.23,-86,1
1635291778,2021-10-27 01:42,88.94,1008.71,1020.88,101,5.81,4.13,-86,1
1635292078,2021-10-27 01:47,88.63,1008.71,1020.87,101,5.78,4.05,-86,1
1635292378,2021-10-27 01:52,88.83,1008.77,1020.93,101,5.76,4.06,-86,1
1635292678,2021-10-27 01:57,88.70,1008.80,1020.97,101,5.75,4.03,-86,1
1635292978,2021-10-27 02:02,88.49,1008.84,1021.01,101,5.72,3.97,-87,1
1635293278,2021-10-27 02:07,88.33,1008.87,1021.03,101,5.68,3.91,-86,1
1635293578,2021-10-27 02:12,88.25,1008.83,1021.00,101,5.63,3.84,-86,1
1635293878,2021-10-27 02:17,87.95,1008.88,1021.04,101,5.57,3.74,-86,1
1635294178,2021-10-27 02:22,88.01,1008.87,1021.04,101,5.54,3.72,-86,1
1635294478,2021-10-27 02:27,87.90,1008.89,1021.06,101,5.50,3.66,-86,1
1635294778,2021-10-27 02:32,87.99,1008.95,1021.12,101,5.45,3.62,-86,1
1635295384,2021-10-27 02:43,87.99,1008.88,1021.04,101,5.39,3.56,-86,1
1635295684,2021-10-27 02:48,87.80,1008.81,1020.98,101,5.32,3.46,-86,1
1635295984,2021-10-27 02:53,87.84,1008.77,1020.94,101,5.27,3.42,-86,1
1635296284,2021-10-27 02:58,88.33,1008.72,1020.89,101,5.24,3.47,-86,1
1635296584,2021-10-27 03:03,88.58,1008.68,1020.85,101,5.23,3.50,-86,1
1635296884,2021-10-27 03:08,88.19,1008.72,1020.89,101,5.21,3.42,-86,1
1635297184,2021-10-27 03:13,88.01,1008.70,1020.86,101,5.18,3.36,-86,1
1635297485,2021-10-27 03:18,88.38,1008.72,1020.89,101,5.15,3.39,-86,1
1635297785,2021-10-27 03:23,88.55,1008.67,1020.83,101,5.13,3.40,-86,1
1635298085,2021-10-27 03:28,88.44,1008.66,1020.83,101,5.10,3.35,-86,1
1635298385,2021-10-27 03:33,88.31,1008.61,1020.78,101,5.09,3.32,-85,1
1635298685,2021-10-27 03:38,88.13,1008.64,1020.81,101,5.08,3.28,-86,1
1635299291,2021-10-27 03:48,87.81,1008.71,1020.88,101,5.06,3.21,-86,1
1635299591,2021-10-27 03:53,87.90,1008.68,1020.85,101,5.04,3.20,-85,1
1635299891,2021-10-27 03:58,88.00,1008.71,1020.88,101,5.01,3.19,-86,1
1635300191,2021-10-27 04:03,88.59,1008.66,1020.83,101,5.08,3.36,-86,1
1635300491,2021-10-27 04:08,88.45,1008.68,1020.85,101,5.17,3.42,-85,1
1635300791,2021-10-27 04:13,88.99,1008.70,1020.86,101,5.28,3.62,-85,1
1635301091,2021-10-27 04:18,89.10,1008.69,1020.86,101,5.38,3.73,-86,1
1635301391,2021-10-27 04:23,89.71,1008.55,1020.72,101,5.48,3.93,-85,1
1635301691,2021-10-27 04:28,89.48,1008.50,1020.67,101,5.58,3.99,-86,1
1635301991,2021-10-27 04:33,89.80,1008.57,1020.74,101,5.68,4.14,-86,1
1635302291,2021-10-27 04:38,89.99,1008.47,1020.64,101,5.79,4.28,-86,1
1635302897,2021-10-27 04:48,90.35,1008.56,1020.73,101,5.93,4.47,-86,1
1635303197,2021-10-27 04:53,90.28,1008.62,1020.79,101,5.99,4.52,-86,1
1635303497,2021-10-27 04:58,90.02,1008.65,1020.82,101,6.02,4.51,-86,1
1635303797,2021-10-27 05:03,90.23,1008.58,1020.75,101,6.07,4.59,-86,1
1635304097,2021-10-27 05:08,90.32,1008.60,1020.76,101,6.14,4.68,-87,1
1635304397,2021-10-27 05:13,90.61,1008.62,1020.79,101,6.19,4.77,-86,1
1635304698,2021-10-27 05:18,90.18,1008.59,1020.76,101,6.27,4.79,-86,1
1635304998,2021-10-27 05:23,90.30,1008.61,1020.78,101,6.35,4.88,-86,1
1635305298,2021-10-27 05:28,90.15,1008.55,1020.72,101,6.41,4.92,-85,1
1635305598,2021-10-27 05:33,90.06,1008.56,1020.73,101,6.49,4.98,-86,1
1635305898,2021-10-27 05:38,90.29,1008.54,1020.70,101,6.56,5.09,-86,1
1635306198,2021-10-27 05:43,90.14,1008.49,1020.66,101,6.63,5.13,-86,1
1635306804,2021-10-27 05:53,89.92,1008.38,1020.55,101,6.73,5.20,-86,1
1635307104,2021-10-27 05:58,89.78,1008.45,1020.61,101,6.79,5.24,-86,1
1635307404,2021-10-27 06:03,90.13,1008.47,1020.64,101,6.82,5.32,-86,1
1635307704,2021-10-27 06:08,89.87,1008.43,1020.60,101,6.85,5.31,-86,1
1635308004,2021-10-27 06:13,89.96,1008.43,1020.60,101,6.86,5.33,-86,1
1635308304,2021-10-27 06:18,89.97,1008.50,1020.66,101,6.87,5.34,-86,1
1635308604,2021-10-27 06:23,89.73,1008.47,1020.63,101,6.86,5.30,-86,1
1635308904,2021-10-27 06:28,89.92,1008.38,1020.55,101,6.84,5.31,-86,1
1635309204,2021-10-27 06:33,89.87,1008.41,1020.58,101,6.83,5.29,-86,1
1635309810,2021-10-27 06:43,90.23,1008.41,1020.57,101,6.92,5.44,-87,1
1635310110,2021-10-27 06:48,90.09,1008.41,1020.58,101,6.87,5.36,-86,1
1635310410,2021-10-27 06:53,90.34,1008.38,1020.55,101,7.01,5.54,-91,1
1635311014,2021-10-27 07:03,90.10,1008.31,1020.47,101,7.09,5.58,-87,1
1635311314,2021-10-27 07:08,90.03,1008.42,1020.59,101,7.13,5.61,-92,1
1635311614,2021-10-27 07:13,90.89,1008.37,1020.54,101,7.17,5.79,-90,1
1635311914,2021-10-27 07:18,90.46,1008.37,1020.54,101,7.23,5.78,-90,1
1635312214,2021-10-27 07:23,90.44,1008.32,1020.49,101,7.28,5.82,-84,1
1635312514,2021-10-27 07:28,90.37,1008.36,1020.53,101,7.31,5.84,-87,1
1635312814,2021-10-27 07:33,90.31,1008.41,1020.58,101,7.35,5.87,-93,1
1635313723,2021-10-27 07:48,89.68,1008.52,1020.69,101,7.46,5.88,-85,1
1635314023,2021-10-27 07:53,89.78,1008.40,1020.57,101,7.49,5.93,-83,1
1635314323,2021-10-27 07:58,89.78,1008.44,1020.60,101,7.49,5.93,-86,1
1635314623,2021-10-27 08:03,89.73,1008.56,1020.73,101,7.57,6.00,-87,1
1635314923,2021-10-27 08:08,89.98,1008.65,1020.81,101,7.62,6.09,-87,1
1635315223,2021-10-27 08:13,89.26,1008.64,1020.81,101,7.64,5.99,-91,1
1635315523,2021-10-27 08:18,89.51,1008.66,1020.83,101,7.66,6.05,-88,1
1635315823,2021-10-27 08:23,89.37,1008.67,1020.83,101,7.68,6.05,-84,1
1635316123,2021-10-27 08:28,89.27,1008.70,1020.87,101,7.72,6.07,-92,1
1635316423,2021-10-27 08:33,89.43,1008.73,1020.90,101,7.77,6.15,-84,1
1635317030,2021-10-27 08:43,89.29,1008.63,1020.80,101,7.70,6.06,-79,1
1635317330,2021-10-27 08:48,89.25,1008.72,1020.89,101,7.90,6.25,-79,1
1635317630,2021-10-27 08:53,89.16,1008.77,1020.94,101,8.01,6.34,-79,1
1635318233,2021-10-27 09:03,88.96,1008.81,1020.98,101,8.12,6.42,-84,1
1635318533,2021-10-27 09:08,89.00,1008.75,1020.92,101,8.16,6.46,-79,1
1635318833,2021-10-27 09:13,88.55,1008.80,1020.97,101,8.21,6.44,-79,1
1635319133,2021-10-27 09:18,88.80,1008.76,1020.92,101,8.23,6.50,-83,1
1635319433,2021-10-27 09:23,88.92,1008.90,1021.07,101,8.29,6.58,-86,1
1635320036,2021-10-27 09:33,88.45,1008.89,1021.05,101,8.38,6.59,-85,1
1635320642,2021-10-27 09:44,88.32,1008.98,1021.15,101,8.57,6.75,-89,1
1635320942,2021-10-27 09:49,88.41,1009.00,1021.17,101,8.71,6.91,-88,1
1635321242,2021-10-27 09:54,87.97,1008.88,1021.05,101,8.85,6.97,-82,1
1635321542,2021-10-27 09:59,87.68,1008.88,1021.05,101,8.95,7.02,-85,1
1635321842,2021-10-27 10:04,87.37,1008.81,1020.98,101,8.99,7.01,-83,1
1635322142,2021-10-27 10:09,87.25,1008.88,1021.05,101,9.06,7.06,-81,1
1635322445,2021-10-27 10:14,87.12,1008.88,1021.05,101,9.07,7.05,-80,1
1635322745,2021-10-27 10:19,87.10,1008.84,1021.00,101,9.11,7.09,-80,1
1635323045,2021-10-27 10:24,87.08,1008.87,1021.04,101,9.14,7.11,-82,1
1635323345,2021-10-27 10:29,86.94,1008.93,1021.10,101,9.20,7.15,-80,1
1635323645,2021-10-27 10:34,86.93,1008.97,1021.14,101,9.19,7.14,-82,1
1635324251,2021-10-27 10:44,87.08,1008.94,1021.11,101,9.20,7.17,-77,1
1635324552,2021-10-27 10:49,87.20,1009.11,1021.28,101,9.19,7.18,-79,1
1635324852,2021-10-27 10:54,87.50,1009.13,1021.30,101,9.18,7.22,-81,1
1635325152,2021-10-27 10:59,87.23,1009.01,1021.18,101,9.15,7.15,-84,1
1635325452,2021-10-27 11:04,87.38,1008.94,1021.11,101,9.19,7.21,-77,1
1635325754,2021-10-27 11:09,87.52,1009.05,1021.22,101,9.23,7.27,-81,1
1635326056,2021-10-27 11:14,87.73,1009.08,1021.25,101,9.29,7.37,-86,1
1635326356,2021-10-27 11:19,87.71,1009.01,1021.18,101,9.35,7.42,-81,1
1635326660,2021-10-27 11:24,87.66,1008.96,1021.13,101,9.41,7.47,-83,1
1635326961,2021-10-27 11:29,87.34,1008.97,1021.14,101,9.45,7.46,-79,1
1635327261,2021-10-27 11:34,87.08,1008.90,1021.07,101,9.41,7.38,-81,1
1635327867,2021-10-27 11:44,86.95,1008.97,1021.14,101,9.57,7.51,-86,1
1635328167,2021-10-27 11:49,86.88,1009.07,1021.24,101,9.61,7.54,-83,1
1635328467,2021-10-27 11:54,86.75,1009.06,1021.23,101,9.65,7.56,-81,1
1635328767,2021-10-27 11:59,86.78,1009.03,1021.20,101,9.70,7.61,-85,1
1635329067,2021-10-27 12:04,86.51,1009.02,1021.19,101,9.75,7.62,-79,1
1635329367,2021-10-27 12:09,86.55,1008.94,1021.11,101,9.80,7.67,-80,1
1635329667,2021-10-27 12:14,86.49,1009.09,1021.26,101,9.86,7.72,-80,1
1635329967,2021-10-27 12:19,86.30,1009.09,1021.26,101,9.87,7.70,-79,1
1635330267,2021-10-27 12:24,86.29,1009.08,1021.25,101,9.91,7.74,-82,1
1635330567,2021-10-27 12:29,86.05,1009.20,1021.37,101,9.95,7.73,-85,1
1635330867,2021-10-27 12:34,86.39,1009.24,1021.40,101,9.98,7.82,-78,1
1635331473,2021-10-27 12:44,86.04,1009.09,1021.25,101,10.12,7.90,-79,1
1635331773,2021-10-27 12:49,86.04,1009.19,1021.36,101,10.17,7.95,-79,1
1635332073,2021-10-27 12:54,85.96,1009.10,1021.27,101,10.24,8.00,-76,1
1635332373,2021-10-27 12:59,85.63,1009.11,1021.28,101,10.34,8.05,-78,1
1635332674,2021-10-27 13:04,85.59,1009.18,1021.35,101,10.37,8.07,-76,1
1635332974,2021-10-27 13:09,85.53,1009.17,1021.34,101,10.45,8.14,-76,1
1635333274,2021-10-27 13:14,85.31,1009.28,1021.45,101,10.51,8.16,-76,1
1635333574,2021-10-27 13:19,85.26,1009.22,1021.39,101,10.58,8.22,-78,1
1635333874,2021-10-27 13:24,85.31,1009.24,1021.40,101,10.62,8.27,-79,1
1635334174,2021-10-27 13:29,85.14,1009.15,1021.32,101,10.67,8.29,-78,1
1635334474,2021-10-27 13:34,85.35,1009.21,1021.37,101,10.74,8.39,-79,1
1635335080,2021-10-27 13:44,84.84,1009.03,1021.20,101,10.80,8.36,-85,1
1635335380,2021-10-27 13:49,84.99,1008.67,1020.84,101,10.81,8.40,-84,1
1635335680,2021-10-27 13:54,84.86,1008.89,1021.05,101,10.84,8.40,-84,1
1635335980,2021-10-27 13:59,84.87,1008.76,1020.92,101,10.89,8.45,-78,1
1635336280,2021-10-27 14:04,84.74,1008.65,1020.82,101,11.07,8.61,-82,1
1635336580,2021-10-27 14:09,84.33,1008.66,1020.83,101,11.21,8.67,-80,1
1635336880,2021-10-27 14:14,83.93,1008.70,1020.86,101,11.30,8.69,-81,1
1635337180,2021-10-27 14:19,83.71,1008.75,1020.92,101,11.33,8.68,-85,1
1635337480,2021-10-27 14:24,83.31,1008.77,1020.94,101,11.36,8.64,-83,1
1635337780,2021-10-27 14:29,83.71,1008.75,1020.92,101,11.35,8.70,-82,1
1635338080,2021-10-27 14:34,83.64,1008.76,1020.93,101,11.32,8.66,-80,1
1635338686,2021-10-27 14:44,83.64,1008.69,1020.86,101,11.33,8.67,-91,1
1635338986,2021-10-27 14:49,83.80,1008.65,1020.82,101,11.36,8.73,-82,1
1635339286,2021-10-27 14:54,83.85,1008.54,1020.71,101,11.41,8.79,-83,1
1635339586,2021-10-27 14:59,83.89,1008.54,1020.71,101,11.45,8.83,-83,1
1635339886,2021-10-27 15:04,84.04,1008.46,1020.63,101,11.49,8.90,-83,1
1635340187,2021-10-27 15:09,83.84,1008.57,1020.74,101,11.49,8.86,-81,1
1635340487,2021-10-27 15:14,84.13,1008.67,1020.84,101,11.46,8.88,-81,1
1635340787,2021-10-27 15:19,84.02,1008.63,1020.80,101,11.43,8.84,-81,1
1635341087,2021-10-27 15:24,84.03,1008.61,1020.78,101,11.43,8.84,-82,1
1635341387,2021-10-27 15:29,84.34,1008.58,1020.75,101,11.43,8.89,-81,1
1635341687,2021-10-27 15:34,84.24,1008.50,1020.67,101,11.45,8.89,-82,1
1635342293,2021-10-27 15:44,83.77,1008.56,1020.73,101,11.51,8.87,-82,1
1635342593,2021-10-27 15:49,83.74,1008.63,1020.80,101,11.51,8.87,-82,1
1635342893,2021-10-27 15:54,83.63,1008.65,1020.81,101,11.49,8.83,-82,1
1635343193,2021-10-27 15:59,83.97,1008.69,1020.86,101,11.48,8.88,-82,1
1635343493,2021-10-27 16:04,83.78,1008.62,1020.79,101,11.48,8.84,-82,1
1635343793,2021-10-27 16:09,83.87,1008.71,1020.87,101,11.47,8.85,-82,1
1635344093,2021-10-27 16:14,83.98,1008.62,1020.79,101,11.48,8.88,-82,1
1635344393,2021-10-27 16:19,84.06,1008.53,1020.70,101,11.49,8.90,-82,1
1635344693,2021-10-27 16:24,84.06,1008.54,1020.71,101,11.48,8.89,-81,1
1635344993,2021-10-27 16:29,84.26,1008.50,1020.67,101,11.47,8.92,-82,1
1635345293,2021-10-27 16:34,84.28,1008.48,1020.65,101,11.45,8.90,-82,1
1635345899,2021-10-27 16:44,84.18,1008.50,1020.67,101,11.45,8.88,-81,1
1635346199,2021-10-27 16:49,84.24,1008.47,1020.64,101,11.44,8.88,-82,1
1635346499,2021-10-27 16:54,84.36,1008.46,1020.63,101,11.43,8.89,-82,1
1635346799,2021-10-27 16:59,84.29,1008.57,1020.74,101,11.44,8.89,-82,1
1635347100,2021-10-27 17:05,84.34,1008.93,1021.10,101,11.43,8.89,-82,1
1635347400,2021-10-27 17:10,84.19,1009.01,1021.17,101,11.45,8.88,-82,1
1635347700,2021-10-27 17:15,84.17,1009.04,1021.20,101,11.48,8.91,-82,1
1635348000,2021-10-27 17:20,84.14,1008.87,1021.04,101,11.49,8.92,-83,1
1635348300,2021-10-27 17:25,84.18,1008.96,1021.13,101,11.47,8.90,-82,1
1635348600,2021-10-27 17:30,84.32,1008.91,1021.08,101,11.45,8.91,-82,1
1635348900,2021-10-27 17:35,84.35,1008.86,1021.03,101,11.43,8.89,-83,1
1635349200,2021-10-27 17:40,84.53,1008.95,1021.11,101,11.40,8.90,-82,1
1635349806,2021-10-27 17:50,84.55,1008.91,1021.08,101,11.38,8.88,-82,1
1635350106,2021-10-27 17:55,84.47,1008.90,1021.07,101,11.38,8.87,-82,1
1635350406,2021-10-27 18:00,84.56,1009.03,1021.20,101,11.38,8.88,-82,1
1635350706,2021-10-27 18:05,84.69,1009.03,1021.20,101,11.38,8.90,-82,1
1635351006,2021-10-27 18:10,84.30,1009.03,1021.20,101,11.38,8.84,-82,1
1635351306,2021-10-27 18:15,84.34,1008.97,1021.13,101,11.39,8.85,-82,1
1635351606,2021-10-27 18:20,84.36,1008.96,1021.12,101,11.40,8.87,-79,1
1635351906,2021-10-27 18:25,84.16,1009.00,1021.17,101,11.42,8.85,-81,1
1635352206,2021-10-27 18:30,84.21,1008.97,1021.14,101,11.42,8.86,-85,1
1635352506,2021-10-27 18:35,84.18,1009.08,1021.24,101,11.45,8.88,-80,1
1635352806,2021-10-27 18:40,84.00,1009.02,1021.19,101,11.47,8.87,-78,1
1635353412,2021-10-27 18:50,84.11,1008.97,1021.14,101,11.45,8.87,-79,1
1635353712,2021-10-27 18:55,84.13,1009.06,1021.23,101,11.43,8.85,-79,1
1635354013,2021-10-27 19:00,84.13,1008.92,1021.09,101,11.41,8.83,-78,1
1635354313,2021-10-27 19:05,84.04,1008.99,1021.16,101,11.48,8.89,-78,1
1635354613,2021-10-27 19:10,84.00,1009.03,1021.20,101,11.48,8.88,-80,1
1635354913,2021-10-27 19:15,84.02,1009.08,1021.25,101,11.48,8.88,-81,1
1635355213,2021-10-27 19:20,83.98,1009.15,1021.32,101,11.47,8.87,-80,1
1635355513,2021-10-27 19:25,84.06,1009.16,1021.33,101,11.45,8.86,-80,1
1635355813,2021-10-27 19:30,84.18,1009.18,1021.35,101,11.44,8.87,-81,1
1635356113,2021-10-27 19:35,83.69,1009.14,1021.31,101,11.45,8.80,-80,1
1635356413,2021-10-27 19:40,83.80,1009.16,1021.32,101,11.46,8.83,-81,1
1635356713,2021-10-27 19:45,83.73,1009.17,1021.34,101,11.46,8.81,-81,1
1635357319,2021-10-27 19:55,83.66,1009.26,1021.43,101,11.52,8.86,-81,1
1635357619,2021-10-27 20:00,83.56,1009.25,1021.42,101,11.53,8.85,-80,1
1635357919,2021-10-27 20:05,83.44,1009.31,1021.48,101,11.54,8.84,-81,1
1635358219,2021-10-27 20:10,83.73,1009.42,1021.59,101,11.54,8.89,-81,1
1635358519,2021-10-27 20:15,83.72,1009.49,1021.66,101,11.54,8.89,-81,1
1635358819,2021-10-27 20:20,83.55,1009.48,1021.65,101,11.55,8.87,-81,1
1635359119,2021-10-27 20:25,83.53,1009.42,1021.59,101,11.56,8.88,-80,1
1635359419,2021-10-27 20:30,83.51,1009.47,1021.64,101,11.58,8.89,-81,1
1635359719,2021-10-27 20:35,83.66,1009.51,1021.67,101,11.58,8.92,-81,1
1635360019,2021-10-27 20:40,83.65,1009.56,1021.73,101,11.58,8.92,-80,1
1635360319,2021-10-27 20:45,83.63,1009.58,1021.75,101,11.59,8.92,-80,1
1635360926,2021-10-27 20:55,83.87,1009.60,1021.77,101,11.57,8.95,-80,1
1635361226,2021-10-27 21:00,83.91,1009.60,1021.77,101,11.55,8.93,-80,1
1635361526,2021-10-27 21:05,83.98,1009.63,1021.80,101,11.53,8.93,-81,1
1635361826,2021-10-27 21:10,84.08,1009.65,1021.81,101,11.52,8.93,-81,1
1635362126,2021-10-27 21:15,84.02,1009.61,1021.78,101,11.50,8.90,-81,1
1635362426,2021-10-27 21:20,84.40,1009.75,1021.92,101,11.47,8.94,-81,1
1635362726,2021-10-27 21:25,84.40,1009.82,1021.99,101,11.44,8.91,-81,1
1635363026,2021-10-27 21:30,84.60,1009.65,1021.82,101,11.43,8.94,-81,1
1635363326,2021-10-27 21:35,84.62,1009.64,1021.80,101,11.40,8.91,-80,1
1635363626,2021-10-27 21:40,84.82,1009.60,1021.77,101,11.37,8.92,-81,1
1635363926,2021-10-27 21:45,85.00,1009.58,1021.74,101,11.34,8.92,-81,1
1635364226,2021-10-27 21:50,85.09,1009.52,1021.69,101,11.33,8.93,-80,1
1635364832,2021-10-27 22:00,85.11,1009.63,1021.79,101,11.29,8.89,-81,1
1635365132,2021-10-27 22:05,85.45,1009.72,1021.89,101,11.28,8.94,-80,1
1635365432,2021-10-27 22:10,85.09,1009.75,1021.92,101,11.27,8.87,-80,1
1635365732,2021-10-27 22:15,85.46,1009.80,1021.97,101,11.27,8.93,-81,1
1635366032,2021-10-27 22:20,85.31,1009.82,1021.98,101,11.30,8.93,-81,1
1635366332,2021-10-27 22:25,85.33,1009.84,1022.01,101,11.32,8.96,-81,1
1635366632,2021-10-27 22:30,85.33,1009.84,1022.01,101,11.33,8.97,-81,1
1635366932,2021-10-27 22:35,85.67,1009.84,1022.01,101,11.34,9.04,-81,1
1635367232,2021-10-27 22:40,85.39,1009.83,1022.00,101,11.35,9.00,-81,1
1635367532,2021-10-27 22:45,85.54,1009.86,1022.03,101,11.34,9.01,-81,1
1635367832,2021-10-27 22:50,85.25,1009.91,1022.08,101,11.34,8.96,-80,1
1635368439,2021-10-27 23:00,85.30,1009.90,1022.07,101,11.34,8.97,-81,1
1635368739,2021-10-27 23:05,85.82,1009.88,1022.05,101,11.33,9.05,-80,1
1635369039,2021-10-27 23:10,85.72,1009.84,1022.01,101,11.33,9.03,-81,1
1635369339,2021-10-27 23:15,85.49,1009.90,1022.07,101,11.33,8.99,-81,1
1635369639,2021-10-27 23:20,85.59,1009.97,1022.14,101,11.32,9.00,-81,1
1635369939,2021-10-27 23:25,85.62,1009.94,1022.11,101,11.32,9.01,-80,1
1635370239,2021-10-27 23:30,85.52,1009.95,1022.11,101,11.30,8.97,-81,1
1635370539,2021-10-27 23:35,86.01,1010.02,1022.18,101,11.28,9.04,-81,1
1635370839,2021-10-27 23:40,85.61,1009.99,1022.16,101,11.28,8.97,-81,1
1635371139,2021-10-27 23:45,85.80,1009.99,1022.16,101,11.28,9.00,-81,1
1635371439,2021-10-27 23:50,85.70,1010.04,1022.21,101,11.28,8.98,-80,1
1635371739,2021-10-27 23:55,85.72,1010.00,1022.17,101,11.29,8.99,-80,1