1635372345,2021-10-28 00:05,85.75,1009.99,1022.16,101,11.30,9.01,-80,1
1635372645,2021-10-28 00:10,85.76,1010.00,1022.17,101,11.30,9.01,-81,1
1635372945,2021-10-28 00:15,85.82,1010.01,1022.18,101,11.30,9.02,-81,1
1635373245,2021-10-28 00:20,85.53,1009.92,1022.08,101,11.30,8.97,-80,1
1635373545,2021-10-28 00:25,85.59,1009.88,1022.05,101,11.30,8.98,-80,1
1635373845,2021-10-28 00:30,85.59,1009.97,1022.14,101,11.31,8.99,-80,1
1635374145,2021-10-28 00:35,85.68,1010.00,1022.17,101,11.30,9.00,-80,1
1635374445,2021-10-28 00:40,85.49,1010.01,1022.18,101,11.30,8.96,-80,1
1635374745,2021-10-28 00:45,85.82,1010.00,1022.17,101,11.25,8.97,-80,1
1635375045,2021-10-28 00:50,85.63,1010.04,1022.21,101,11.28,8.97,-80,1
1635375346,2021-10-28 00:55,85.64,1010.08,1022.25,101,11.28,8.97,-81,1
1635375952,2021-10-28 01:05,85.65,1010.05,1022.22,101,11.27,8.96,-81,1
1635376252,2021-10-28 01:10,85.57,1010.00,1022.17,101,11.25,8.93,-81,1
1635376552,2021-10-28 01:15,85.81,1010.06,1022.22,101,11.24,8.96,-80,1
1635376852,2021-10-28 01:20,85.70,1010.02,1022.19,101,11.23,8.93,-80,1
1635377152,2021-10-28 01:25,85.72,1010.02,1022.19,101,11.22,8.93,-80,1
1635377452,2021-10-28 01:30,85.75,1010.11,1022.28,101,11.22,8.93,-80,1
1635377752,2021-10-28 01:35,85.72,1010.17,1022.34,101,11.20,8.91,-81,1
1635378052,2021-10-28 01:40,86.04,1010.21,1022.37,101,11.20,8.96,-80,1
1635378352,2021-10-28 01:45,85.56,1010.20,1022.37,101,11.19,8.87,-80,1
1635378652,2021-10-28 01:50,85.54,1010.14,1022.31,101,11.18,8.86,-80,1
1635378952,2021-10-28 01:55,85.65,1010.10,1022.27,101,11.17,8.87,-80,1
1635379252,2021-10-28 02:00,85.52,1010.09,1022.25,101,11.17,8.84,-80,1
1635379858,2021-10-28 02:10,85.69,1010.19,1022.36,101,11.14,8.84,-80,1
1635380158,2021-10-28 02:15,85.70,1010.21,1022.37,101,11.13,8.83,-80,1
1635380458,2021-10-28 02:20,85.72,1010.19,1022.36,101,11.12,8.83,-80,1
1635380758,2021-10-28 02:25,85.69,1010.21,1022.37,101,11.11,8.81,-80,1
1635381058,2021-10-28 02:30,85.77,1010.20,1022.37,101,11.11,8.83,-80,1
1635381358,2021-10-28 02:35,85.72,1010.23,1022.39,101,11.11,8.82,-80,1
1635381658,2021-10-28 02:40,85.39,1010.23,1022.40,101,11.12,8.77,-81,1
1635381958,2021-10-28 02:45,85.66,1010.20,1022.37,101,11.12,8.82,-80,1
1635382259,2021-10-28 02:50,85.61,1010.19,1022.36,101,11.11,8.80,-81,1
1635382559,2021-10-28 02:55,85.47,1010.19,1022.35,101,11.10,8.77,-80,1
1635383165,2021-10-28 03:06,85.82,1010.21,1022.38,101,11.08,8.80,-81,1
1635383465,2021-10-28 03:11,85.60,1010.25,1022.41,101,11.08,8.77,-81,1
1635383765,2021-10-28 03:16,85.66,1010.25,1022.42,101,11.06,8.76,-81,1
1635384065,2021-10-28 03:21,85.76,1010.28,1022.45,101,11.06,8.77,-81,1
1635384366,2021-10-28 03:26,85.74,1010.22,1022.39,101,11.06,8.77,-80,1
1635384666,2021-10-28 03:31,85.88,1010.20,1022.37,101,11.05,8.79,-79,1
1635384966,2021-10-28 03:36,85.59,1010.19,1022.36,101,11.04,8.73,-81,1
1635385266,2021-10-28 03:41,85.73,1010.18,1022.34,101,11.04,8.75,-81,1
1635385566,2021-10-28 03:46,85.70,1010.23,1022.40,101,11.04,8.74,-81,1
1635385866,2021-10-28 03:51,85.66,1010.28,1022.45,101,11.04,8.74,-81,1
1635386166,2021-10-28 03:56,85.52,1010.27,1022.44,101,11.04,8.71,-81,1
1635386772,2021-10-28 04:06,85.74,1010.25,1022.42,101,11.02,8.73,-80,1
1635387072,2021-10-28 04:11,85.72,1010.20,1022.37,101,11.02,8.73,-80,1
1635387372,2021-10-28 04:16,85.54,1010.18,1022.35,101,11.01,8.69,-80,1
1635387672,2021-10-28 04:21,85.52,1010.13,1022.30,101,11.02,8.70,-80,1
1635387972,2021-10-28 04:26,85.47,1010.16,1022.33,101,11.03,8.70,-80,1
1635388272,2021-10-28 04:31,85.34,1010.17,1022.34,101,11.05,8.69,-80,1
1635388572,2021-10-28 04:36,85.30,1010.19,1022.36,101,11.06,8.70,-81,1
1635388872,2021-10-28 04:41,85.27,1010.29,1022.46,101,11.07,8.70,-81,1
1635389172,2021-10-28 04:46,85.17,1010.27,1022.44,101,11.08,8.69,-81,1
1635389473,2021-10-28 04:51,85.04,1010.34,1022.51,101,11.09,8.68,-81,1
1635389773,2021-10-28 04:56,85.04,1010.33,1022.50,101,11.10,8.69,-81,1
1635390379,2021-10-28 05:06,85.08,1010.43,1022.59,101,11.09,8.69,-80,1
1635390679,2021-10-28 05:11,84.99,1010.45,1022.62,101,11.09,8.67,-80,1
1635390979,2021-10-28 05:16,84.93,1010.40,1022.57,101,11.07,8.64,-80,1
1635391279,2021-10-28 05:21,84.98,1010.51,1022.68,101,11.07,8.65,-80,1
1635391579,2021-10-28 05:26,85.00,1010.57,1022.74,101,11.06,8.64,-80,1
1635391879,2021-10-28 05:31,84.99,1010.58,1022.75,101,11.05,8.63,-80,1
1635392179,2021-10-28 05:36,85.03,1010.61,1022.78,101,11.06,8.65,-80,1
1635392479,2021-10-28 05:41,85.03,1010.59,1022.76,101,11.07,8.66,-80,1
1635392779,2021-10-28 05:46,85.00,1010.65,1022.81,101,11.06,8.64,-81,1
1635393079,2021-10-28 05:51,84.92,1010.69,1022.85,101,11.06,8.63,-80,1
1635393379,2021-10-28 05:56,84.92,1010.65,1022.82,101,11.06,8.63,-80,1
1635393679,2021-10-28 06:01,84.96,1010.65,1022.82,101,11.06,8.64,-81,1
1635394285,2021-10-28 06:11,84.89,1010.75,1022.92,101,11.05,8.62,-80,1
1635394585,2021-10-28 06:16,84.88,1010.81,1022.98,101,11.04,8.60,-81,1
1635394885,2021-10-28 06:21,84.84,1010.80,1022.97,101,11.04,8.60,-81,1
1635395185,2021-10-28 06:26,85.10,1010.86,1023.03,101,11.04,8.64,-81,1
1635395485,2021-10-28 06:31,84.91,1010.92,1023.09,101,11.05,8.62,-78,1
1635395785,2021-10-28 06:36,84.60,1010.92,1023.09,101,11.07,8.58,-81,1
1635396086,2021-10-28 06:41,84.93,1010.92,1023.09,101,11.06,8.63,-84,1
1635396386,2021-10-28 06:46,84.93,1010.98,1023.15,101,11.07,8.64,-81,1
1635396686,2021-10-28 06:51,84.94,1011.03,1023.20,101,11.05,8.62,-81,1
1635396986,2021-10-28 06:56,84.94,1011.02,1023.18,101,11.02,8.59,-81,1
1635397286,2021-10-28 07:01,85.29,1011.02,1023.19,101,11.00,8.64,-81,1
1635397893,2021-10-28 07:11,84.98,1011.03,1023.20,101,10.99,8.57,-79,1
1635398193,2021-10-28 07:16,84.96,1011.09,1023.26,101,10.99,8.57,-84,1
1635398493,2021-10-28 07:21,84.84,1011.12,1023.29,101,10.99,8.55,-79,1
1635398793,2021-10-28 07:26,84.85,1011.14,1023.31,101,10.99,8.55,-76,1
1635399093,2021-10-28 07:31,84.83,1011.18,1023.35,101,11.00,8.56,-75,1
1635399393,2021-10-28 07:36,84.73,1011.13,1023.30,101,11.02,8.56,-74,1
1635399693,2021-10-28 07:41,84.71,1011.14,1023.31,101,11.01,8.54,-76,1
1635399993,2021-10-28 07:46,84.69,1011.14,1023.31,101,11.01,8.54,-75,1
1635400293,2021-10-28 07:51,84.62,1011.16,1023.33,101,11.02,8.54,-75,1
1635400593,2021-10-28 07:56,84.56,1011.21,1023.38,101,11.03,8.54,-77,1
1635400893,2021-10-28 08:01,84.58,1011.24,1023.40,101,11.05,8.56,-73,1
1635401193,2021-10-28 08:06,84.51,1011.28,1023.45,101,11.07,8.57,-76,1
1635401799,2021-10-28 08:16,84.42,1011.31,1023.48,101,11.09,8.57,-73,1
1635402402,2021-10-28 08:26,84.38,1011.40,1023.57,101,11.14,8.61,-74,1
1635402702,2021-10-28 08:31,84.28,1011.37,1023.54,101,11.16,8.62,-75,1
1635403002,2021-10-28 08:36,84.01,1011.13,1023.30,101,11.18,8.59,-73,1
1635403302,2021-10-28 08:41,83.97,1011.45,1023.62,101,11.20,8.60,-80,1
1635403602,2021-10-28 08:46,84.22,1011.49,1023.66,101,11.21,8.66,-78,1
1635403902,2021-10-28 08:51,84.18,1011.51,1023.68,101,11.22,8.66,-81,1
1635404203,2021-10-28 08:56,84.19,1011.52,1023.69,101,11.22,8.66,-79,1
1635404503,2021-10-28 09:01,84.18,1011.54,1023.71,101,11.24,8.68,-79,1
1635404803,2021-10-28 09:06,84.30,1011.57,1023.74,101,11.25,8.71,-77,1
1635405409,2021-10-28 09:16,84.00,1011.61,1023.78,101,11.31,8.71,-81,1
1635405709,2021-10-28 09:21,84.00,1011.64,1023.80,101,11.32,8.72,-81,1
1635406009,2021-10-28 09:26,83.67,1011.68,1023.85,101,11.33,8.68,-78,1
1635406309,2021-10-28 09:31,83.80,1011.71,1023.88,101,11.34,8.71,-78,1
1635406609,2021-10-28 09:36,83.70,1011.73,1023.89,101,11.35,8.70,-79,1
1635406909,2021-10-28 09:41,83.82,1011.76,1023.93,101,11.37,8.74,-79,1
1635407209,2021-10-28 09:46,83.59,1011.79,1023.95,101,11.41,8.74,-80,1
1635407509,2021-10-28 09:51,83.52,1011.80,1023.97,101,11.44,8.76,-79,1
1635407809,2021-10-28 09:56,83.26,1011.79,1023.96,101,11.45,8.72,-78,1
1635408109,2021-10-28 10:01,83.32,1011.83,1023.99,101,11.50,8.78,-72,1
1635408409,2021-10-28 10:06,83.28,1011.79,1023.96,101,11.53,8.80,-72,1
1635408709,2021-10-28 10:11,83.09,1011.74,1023.90,101,11.59,8.83,-71,1
1635409315,2021-10-28 10:21,83.05,1011.65,1023.82,101,11.65,8.88,-71,1
1635409617,2021-10-28 10:26,82.92,1011.79,1023.96,101,11.69,8.89,-71,1
1635409917,2021-10-28 10:31,82.82,1011.79,1023.95,101,11.62,8.81,-73,1
1635410217,2021-10-28 10:36,82.75,1011.82,1023.99,101,11.77,8.94,-72,1
1635410517,2021-10-28 10:41,82.82,1011.81,1023.98,101,11.81,8.99,-72,1
1635410817,2021-10-28 10:46,82.63,1011.79,1023.95,101,11.85,9.00,-73,1
1635411118,2021-10-28 10:51,82.13,1011.78,1023.95,101,11.88,8.94,-72,1
1635411724,2021-10-28 11:02,82.12,1011.72,1023.89,101,11.96,9.02,-73,1
1635412024,2021-10-28 11:07,82.08,1011.72,1023.89,101,12.00,9.05,-73,1
1635412324,2021-10-28 11:12,82.09,1011.72,1023.89,101,12.04,9.09,-73,1
1635412624,2021-10-28 11:17,81.89,1011.68,1023.85,101,12.11,9.12,-72,1
1635412924,2021-10-28 11:22,81.52,1011.62,1023.79,101,12.19,9.13,-74,1
1635413224,2021-10-28 11:27,81.67,1011.61,1023.78,101,12.26,9.23,-73,1
1635413524,2021-10-28 11:32,80.79,1011.64,1023.81,101,12.34,9.14,-73,1
1635413824,2021-10-28 11:37,81.08,1011.67,1023.83,101,12.40,9.26,-72,1
1635414124,2021-10-28 11:42,80.85,1011.66,1023.83,101,12.47,9.28,-73,1
1635414424,2021-10-28 11:47,80.27,1011.70,1023.87,101,12.47,9.18,-74,1
1635414724,2021-10-28 11:52,79.59,1011.65,1023.82,101,12.55,9.13,-73,1
1635415024,2021-10-28 11:57,79.91,1011.65,1023.82,101,12.61,9.25,-73,1
1635415630,2021-10-28 12:07,79.60,1011.61,1023.78,101,12.72,9.29,-73,1
1635415930,2021-10-28 12:12,79.15,1011.61,1023.78,101,12.73,9.22,-74,1
1635416230,2021-10-28 12:17,78.63,1011.59,1023.75,101,12.77,9.16,-73,1
1635416530,2021-10-28 12:22,78.21,1011.63,1023.80,101,12.80,9.11,-73,1
1635416830,2021-10-28 12:27,78.67,1011.64,1023.81,101,12.80,9.20,-73,1
1635417130,2021-10-28 12:32,78.38,1011.66,1023.83,101,12.80,9.14,-73,1
1635417430,2021-10-28 12:37,78.23,1011.61,1023.77,101,12.80,9.12,-74,1
1635417731,2021-10-28 12:42,77.49,1011.62,1023.79,101,12.78,8.95,-73,1
1635418031,2021-10-28 12:47,77.62,1011.67,1023.84,101,12.79,8.99,-74,1
1635418331,2021-10-28 12:52,77.75,1011.59,1023.76,101,12.80,9.02,-74,1
1635418631,2021-10-28 12:57,76.88,1011.62,1023.79,101,12.87,8.93,-73,1
1635419237,2021-10-28 13:07,76.40,1011.55,1023.72,101,13.02,8.98,-75,1
1635419537,2021-10-28 13:12,76.43,1011.47,1023.63,101,13.07,9.03,-73,1
1635419837,2021-10-28 13:17,76.09,1011.49,1023.66,101,13.12,9.01,-73,1
1635420137,2021-10-28 13:22,76.53,1011.46,1023.63,101,13.19,9.17,-74,1
1635420437,2021-10-28 13:27,76.10,1011.44,1023.61,101,13.32,9.21,-73,1
1635420737,2021-10-28 13:32,76.05,1011.42,1023.59,101,13.52,9.39,-74,1
1635421037,2021-10-28 13:37,75.39,1011.30,1023.47,101,13.69,9.43,-73,1
1635421337,2021-10-28 13:42,74.63,1011.25,1023.42,101,13.78,9.36,-83,1
1635421637,2021-10-28 13:47,74.94,1011.24,1023.41,101,13.85,9.49,-80,1
1635421937,2021-10-28 13:52,74.56,1011.15,1023.31,101,13.87,9.44,-82,1
1635422237,2021-10-28 13:57,74.70,1011.13,1023.30,101,13.85,9.45,-81,1
1635422537,2021-10-28 14:02,74.71,1011.07,1023.24,101,13.82,9.42,-78,1
1635423143,2021-10-28 14:12,75.42,1011.00,1023.17,101,13.84,9.58,-79,1
1635423443,2021-10-28 14:17,75.46,1010.90,1023.07,101,13.83,9.58,-83,1
1635423743,2021-10-28 14:22,75.52,1010.86,1023.03,101,13.77,9.53,-83,1
1635424044,2021-10-28 14:27,74.79,1010.83,1023.00,101,13.70,9.32,-80,1
1635424344,2021-10-28 14:32,74.77,1010.75,1022.92,101,13.66,9.28,-82,1
1635424644,2021-10-28 14:37,75.66,1010.72,1022.88,101,13.68,9.47,-82,1
1635424944,2021-10-28 14:42,75.46,1010.65,1022.82,101,13.72,9.47,-82,1
1635425244,2021-10-28 14:47,75.68,1010.60,1022.76,101,13.78,9.57,-81,1
1635425850,2021-10-28 14:57,75.65,1010.54,1022.71,101,13.89,9.67,-81,1
1635426150,2021-10-28 15:02,75.25,1010.55,1022.72,101,13.91,9.61,-82,1
1635426450,2021-10-28 15:07,75.77,1010.59,1022.76,101,13.95,9.76,-80,1
1635426750,2021-10-28 15:12,74.84,1010.60,1022.76,101,13.96,9.58,-79,1
1635427050,2021-10-28 15:17,75.35,1010.58,1022.75,101,13.99,9.71,-79,1
1635427350,2021-10-28 15:22,75.13,1010.52,1022.69,101,14.03,9.71,-84,1
1635427650,2021-10-28 15:27,74.88,1010.51,1022.67,101,14.07,9.69,-85,1
1635427950,2021-10-28 15:32,75.00,1010.48,1022.65,101,14.05,9.70,-79,1
1635428250,2021-10-28 15:37,73.99,1010.47,1022.63,101,14.15,9.59,-79,1
1635428550,2021-10-28 15:42,75.03,1010.46,1022.63,101,14.16,9.81,-79,1
1635428850,2021-10-28 15:47,74.41,1010.51,1022.68,101,14.13,9.66,-79,1
1635429150,2021-10-28 15:52,74.62,1010.48,1022.65,101,14.09,9.66,-80,1
1635429756,2021-10-28 16:02,75.12,1010.55,1022.72,101,14.04,9.71,-80,1
1635430056,2021-10-28 16:07,74.62,1010.56,1022.72,101,13.95,9.53,-79,1
1635430356,2021-10-28 16:12,75.40,1010.60,1022.76,101,13.76,9.50,-79,1
1635430656,2021-10-28 16:17,76.46,1010.58,1022.75,101,13.60,9.55,-79,1
1635430956,2021-10-28 16:22,76.83,1010.54,1022.71,101,13.46,9.49,-79,1
1635431257,2021-10-28 16:27,76.82,1010.54,1022.71,101,13.35,9.38,-79,1
1635431557,2021-10-28 16:32,76.77,1010.58,1022.75,101,13.25,9.27,-79,1
1635431857,2021-10-28 16:37,76.73,1010.50,1022.67,101,13.13,9.15,-80,1
1635432157,2021-10-28 16:42,77.13,1010.55,1022.72,101,13.01,9.11,-79,1
1635432457,2021-10-28 16:47,77.45,1010.53,1022.70,101,12.90,9.06,-80,1
1635432757,2021-10-28 16:52,77.67,1010.45,1022.62,101,12.77,8.98,-79,1
1635433363,2021-10-28 17:02,78.02,1010.39,1022.56,101,12.52,8.80,-79,1
1635433663,2021-10-28 17:07,78.35,1010.37,1022.54,101,12.40,8.75,-79,1
1635433963,2021-10-28 17:12,78.78,1010.36,1022.53,101,12.28,8.71,-79,1
1635434263,2021-10-28 17:17,78.87,1010.32,1022.49,101,12.14,8.59,-79,1
1635434563,2021-10-28 17:22,79.31,1010.29,1022.46,101,11.98,8.52,-79,1
1635434863,2021-10-28 17:27,79.60,1010.28,1022.45,101,11.80,8.40,-79,1
1635435163,2021-10-28 17:32,79.96,1010.29,1022.46,101,11.64,8.31,-79,1
1635435463,2021-10-28 17:37,80.35,1010.30,1022.47,101,11.47,8.22,-79,1
1635435763,2021-10-28 17:42,80.54,1010.28,1022.45,101,11.31,8.09,-79,1
1635436063,2021-10-28 17:47,80.73,1010.26,1022.43,101,11.18,8.00,-80,1
1635436363,2021-10-28 17:52,81.00,1010.24,1022.41,101,11.07,7.94,-81,1
1635436663,2021-10-28 17:57,81.13,1010.22,1022.39,101,10.93,7.83,-81,1
1635437269,2021-10-28 18:07,81.62,1010.24,1022.41,101,10.70,7.69,-81,1
1635437569,2021-10-28 18:12,81.75,1010.22,1022.39,101,10.64,7.66,-81,1
1635437869,2021-10-28 18:17,81.71,1010.19,1022.35,101,10.57,7.58,-81,1
1635438170,2021-10-28 18:22,81.87,1010.20,1022.37,101,10.50,7.54,-81,1
1635438470,2021-10-28 18:27,82.01,1010.17,1022.33,101,10.41,7.48,-81,1
1635438770,2021-10-28 18:32,81.98,1010.19,1022.36,101,10.36,7.43,-80,1
1635439070,2021-10-28 18:37,82.07,1010.18,1022.35,101,10.30,7.38,-80,1
1635439370,2021-10-28 18:42,82.15,1010.14,1022.31,101,10.24,7.34,-81,1
1635439670,2021-10-28 18:47,82.18,1010.09,1022.26,101,10.17,7.28,-81,1
1635439970,2021-10-28 18:52,82.22,1010.11,1022.28,101,10.11,7.22,-80,1
1635440270,2021-10-28 18:57,82.26,1010.13,1022.30,101,10.04,7.16,-80,1
1635440876,2021-10-28 19:07,82.38,1010.12,1022.29,101,9.88,7.03,-80,1
1635441176,2021-10-28 19:12,82.58,1010.08,1022.24,101,9.81,7.00,-80,1
1635441476,2021-10-28 19:17,82.79,1010.18,1022.35,101,9.76,6.98,-78,1
1635441776,2021-10-28 19:22,82.89,1010.05,1022.22,101,9.70,6.94,-78,1
1635442076,2021-10-28 19:27,83.05,1010.17,1022.34,101,9.65,6.92,-78,1
1635442376,2021-10-28 19:32,83.14,1010.17,1022.33,101,9.62,6.91,-78,1
1635442982,2021-10-28 19:43,83.16,1010.05,1022.22,101,9.51,6.80,-79,1
1635443282,2021-10-28 19:48,83.20,1010.05,1022.22,101,9.48,6.78,-80,1
1635443582,2021-10-28 19:53,83.32,1010.10,1022.27,101,9.45,6.77,-79,1
1635443882,2021-10-28 19:58,83.28,1010.14,1022.31,101,9.42,6.74,-78,1
1635444182,2021-10-28 20:03,83.26,1010.20,1022.36,101,9.40,6.71,-79,1
1635444482,2021-10-28 20:08,83.31,1010.22,1022.39,101,9.37,6.69,-79,1
1635444782,2021-10-28 20:13,83.25,1010.18,1022.35,101,9.34,6.65,-79,1
1635445082,2021-10-28 20:18,83.48,1010.12,1022.29,101,9.30,6.65,-79,1
1635445383,2021-10-28 20:23,83.50,1010.10,1022.27,101,9.25,6.61,-78,1
1635445683,2021-10-28 20:28,83.59,1010.14,1022.31,101,9.21,6.58,-78,1
1635445983,2021-10-28 20:33,83.72,1010.15,1022.32,101,9.17,6.57,-78,1
1635446589,2021-10-28 20:43,83.64,1010.08,1022.25,101,9.10,6.48,-79,1
1635446889,2021-10-28 20:48,83.89,1009.99,1022.16,101,9.04,6.47,-78,1
1635447189,2021-10-28 20:53,84.39,1009.93,1022.10,101,9.02,6.54,-78,1
1635447489,2021-10-28 20:58,83.72,1009.85,1022.02,101,8.98,6.38,-78,1
1635447789,2021-10-28 21:03,84.11,1009.82,1021.99,101,8.93,6.40,-79,1
1635448089,2021-10-28 21:08,84.17,1009.74,1021.90,101,8.88,6.36,-78,1
1635448389,2021-10-28 21:13,84.32,1009.69,1021.85,101,8.83,6.34,-78,1
1635448689,2021-10-28 21:18,84.42,1009.75,1021.92,101,8.78,6.31,-78,1
1635448989,2021-10-28 21:23,84.40,1009.71,1021.87,101,8.73,6.25,-78,1
1635449289,2021-10-28 21:28,84.50,1009.69,1021.86,101,8.68,6.22,-78,1
1635449589,2021-10-28 21:33,84.67,1009.66,1021.82,101,8.63,6.20,-78,1
1635450195,2021-10-28 21:43,84.88,1009.59,1021.76,101,8.52,6.13,-78,1
1635450495,2021-10-28 21:48,84.97,1009.64,1021.81,101,8.46,6.09,-78,1
1635450795,2021-10-28 21:53,85.02,1009.57,1021.74,101,8.42,6.05,-78,1
1635451095,2021-10-28 21:58,85.17,1009.56,1021.73,101,8.37,6.03,-78,1
1635451395,2021-10-28 22:03,85.17,1009.54,1021.71,101,8.34,6.00,-79,1
1635451695,2021-10-28 22:08,85.54,1009.52,1021.69,101,8.27,6.00,-79,1
1635451995,2021-10-28 22:13,85.56,1009.50,1021.67,101,8.24,5.97,-78,1
1635452296,2021-10-28 22:18,85.70,1009.52,1021.68,101,8.21,5.96,-79,1
1635452596,2021-10-28 22:23,85.60,1009.47,1021.64,101,8.19,5.93,-78,1
1635453202,2021-10-28 22:33,85.58,1009.40,1021.57,101,8.11,5.85,-79,1
1635453502,2021-10-28 22:38,85.59,1009.36,1021.53,101,8.05,5.79,-78,1
1635453802,2021-10-28 22:43,85.68,1009.32,1021.49,101,8.01,5.76,-78,1
1635454102,2021-10-28 22:48,85.69,1009.28,1021.44,101,7.98,5.74,-79,1
1635454402,2021-10-28 22:53,85.70,1009.30,1021.47,101,7.93,5.69,-79,1
1635454702,2021-10-28 22:58,85.84,1009.23,1021.40,101,7.88,5.66,-79,1
1635455002,2021-10-28 23:03,85.94,1009.21,1021.38,101,7.83,5.63,-79,1
1635455302,2021-10-28 23:08,85.92,1009.19,1021.36,101,7.79,5.59,-79,1
1635455602,2021-10-28 23:13,86.11,1009.16,1021.33,101,7.75,5.58,-79,1
1635455902,2021-10-28 23:18,86.20,1009.15,1021.32,101,7.71,5.56,-79,1
1635456202,2021-10-28 23:23,86.36,1009.09,1021.26,101,7.69,5.56,-78,1
1635456502,2021-10-28 23:28,86.22,1009.02,1021.19,101,7.65,5.50,-79,1
1635457108,2021-10-28 23:38,86.68,1008.93,1021.10,101,7.60,5.53,-78,1
1635457408,2021-10-28 23:43,86.59,1008.92,1021.08,101,7.58,5.49,-78,1
1635457708,2021-10-28 23:48,86.44,1008.84,1021.01,101,7.54,5.43,-79,1
1635458008,2021-10-28 23:53,86.50,1008.80,1020.97,101,7.50,5.40,-78,1
1635458308,2021-10-28 23:58,86.44,1008.73,1020.90,101,7.47,5.36,-79,1