1635544886,2021-10-30 00:01,79.70,1003.46,1015.62,101,5.37,2.15,-80,1
1635545186,2021-10-30 00:06,79.85,1003.37,1015.54,101,5.29,2.10,-81,1
1635545486,2021-10-30 00:11,80.12,1003.36,1015.53,101,5.18,2.04,-81,1
1635545786,2021-10-30 00:16,80.37,1003.40,1015.57,101,5.10,2.00,-81,1
1635546086,2021-10-30 00:21,80.23,1003.38,1015.55,101,5.01,1.89,-81,1
1635546386,2021-10-30 00:26,80.78,1003.25,1015.42,101,4.94,1.92,-81,1
1635546686,2021-10-30 00:31,81.03,1003.19,1015.36,101,4.90,1.92,-81,1
1635546986,2021-10-30 00:36,81.15,1003.21,1015.38,101,4.88,1.92,-81,1
1635547286,2021-10-30 00:41,81.18,1003.22,1015.39,101,4.92,1.97,-81,1
1635547892,2021-10-30 00:51,81.11,1003.20,1015.37,101,4.95,1.98,-81,1
1635548192,2021-10-30 00:56,81.10,1003.19,1015.35,101,4.95,1.98,-81,1
1635548492,2021-10-30 01:01,81.09,1003.16,1015.33,101,4.98,2.01,-81,1
1635548792,2021-10-30 01:06,80.94,1003.18,1015.35,101,5.01,2.01,-82,1
1635549092,2021-10-30 01:11,81.00,1003.15,1015.32,101,5.03,2.04,-80,1
1635549392,2021-10-30 01:16,80.91,1003.13,1015.30,101,5.03,2.03,-81,1
1635549692,2021-10-30 01:21,80.86,1003.06,1015.23,101,5.03,2.02,-81,1
1635549992,2021-10-30 01:26,80.79,1003.02,1015.19,101,5.03,2.01,-81,1
1635550292,2021-10-30 01:31,80.77,1003.01,1015.18,101,5.03,2.00,-81,1
1635550592,2021-10-30 01:36,80.75,1003.04,1015.20,101,5.03,2.00,-81,1
1635550892,2021-10-30 01:41,80.68,1003.09,1015.26,101,5.02,1.98,-80,1
1635551192,2021-10-30 01:46,80.73,1003.12,1015.29,101,5.00,1.97,-81,1
1635551799,2021-10-30 01:56,80.94,1002.99,1015.16,101,4.90,1.91,-81,1
1635552099,2021-10-30 02:01,81.10,1002.93,1015.10,101,4.86,1.90,-81,1
1635552399,2021-10-30 02:06,81.09,1002.89,1015.06,101,4.82,1.86,-81,1
1635552699,2021-10-30 02:11,81.15,1002.82,1014.98,101,4.78,1.83,-82,1
1635552999,2021-10-30 02:16,81.14,1002.86,1015.03,101,4.75,1.80,-81,1
1635553299,2021-10-30 02:21,81.15,1002.83,1014.99,101,4.72,1.77,-81,1
1635553600,2021-10-30 02:26,81.07,1002.95,1015.12,101,4.69,1.72,-82,1
1635553900,2021-10-30 02:31,81.01,1002.92,1015.09,101,4.67,1.69,-81,1
1635554200,2021-10-30 02:36,80.96,1002.92,1015.09,101,4.65,1.67,-81,1
1635554500,2021-10-30 02:41,80.90,1002.97,1015.14,101,4.61,1.62,-81,1
1635554800,2021-10-30 02:46,80.83,1002.99,1015.16,101,4.57,1.56,-81,1
1635555406,2021-10-30 02:56,80.69,1003.05,1015.22,101,4.50,1.47,-81,1
1635555706,2021-10-30 03:01,80.69,1003.01,1015.18,101,4.46,1.43,-82,1
1635556006,2021-10-30 03:06,80.70,1002.96,1015.13,101,4.41,1.39,-82,1
1635556306,2021-10-30 03:11,80.67,1002.96,1015.13,101,4.37,1.34,-80,1
1635556606,2021-10-30 03:16,80.67,1002.92,1015.09,101,4.31,1.28,-82,1
1635556906,2021-10-30 03:21,80.74,1002.85,1015.02,101,4.26,1.25,-81,1
1635557206,2021-10-30 03:26,80.81,1002.85,1015.02,101,4.22,1.22,-81,1
1635557506,2021-10-30 03:31,81.29,1002.83,1015.00,101,4.16,1.24,-81,1
1635557806,2021-10-30 03:36,80.90,1002.81,1014.97,101,4.11,1.13,-81,1
1635558412,2021-10-30 03:46,81.03,1002.77,1014.94,101,4.02,1.06,-81,1
1635558713,2021-10-30 03:51,81.10,1002.77,1014.94,101,3.96,1.02,-82,1
1635559013,2021-10-30 03:56,81.24,1002.81,1014.98,101,3.90,0.98,-82,1
1635559313,2021-10-30 04:01,81.32,1002.85,1015.02,101,3.87,0.97,-81,1
1635559613,2021-10-30 04:06,81.35,1002.89,1015.06,101,3.83,0.93,-81,1
1635559913,2021-10-30 04:11,81.22,1002.86,1015.03,101,3.77,0.85,-81,1
1635560213,2021-10-30 04:16,81.12,1002.90,1015.06,101,3.69,0.76,-82,1
1635560513,2021-10-30 04:21,81.45,1002.95,1015.12,101,3.61,0.73,-82,1
1635560813,2021-10-30 04:26,81.39,1003.03,1015.20,101,3.51,0.63,-81,1
1635561113,2021-10-30 04:31,81.94,1003.09,1015.26,101,3.43,0.64,-82,1
1635561719,2021-10-30 04:41,82.13,1003.13,1015.30,101,3.29,0.54,-82,1
1635562019,2021-10-30 04:46,82.25,1003.10,1015.27,101,3.23,0.50,-81,1
1635562319,2021-10-30 04:51,82.29,1003.03,1015.20,101,3.17,0.44,-82,1
1635562619,2021-10-30 04:56,82.31,1003.16,1015.33,101,3.13,0.41,-82,1
1635562919,2021-10-30 05:01,82.35,1003.15,1015.32,101,3.12,0.41,-82,1
1635563219,2021-10-30 05:06,82.39,1003.24,1015.41,101,3.08,0.37,-82,1
1635563519,2021-10-30 05:11,82.44,1003.27,1015.44,101,3.04,0.34,-82,1
1635563819,2021-10-30 05:16,82.46,1003.29,1015.45,101,3.00,0.31,-81,1
1635564119,2021-10-30 05:21,82.55,1003.25,1015.42,101,2.96,0.28,-82,1
1635564419,2021-10-30 05:26,82.71,1003.32,1015.49,101,2.93,0.28,-81,1
1635564719,2021-10-30 05:31,82.64,1003.35,1015.52,101,2.92,0.26,-82,1
1635565325,2021-10-30 05:42,82.75,1003.48,1015.65,101,2.86,0.22,-82,1
1635565626,2021-10-30 05:47,82.76,1003.47,1015.64,101,2.83,0.19,-82,1
1635565926,2021-10-30 05:52,82.68,1003.44,1015.61,101,2.82,0.17,-82,1
1635566226,2021-10-30 05:57,82.72,1003.48,1015.65,101,2.80,0.15,-82,1
1635566526,2021-10-30 06:02,82.78,1003.46,1015.62,101,2.80,0.17,-81,1
1635566826,2021-10-30 06:07,82.69,1003.49,1015.66,101,2.79,0.14,-82,1
1635567126,2021-10-30 06:12,82.75,1003.40,1015.57,101,2.76,0.12,-82,1
1635567426,2021-10-30 06:17,82.71,1003.37,1015.54,101,2.74,0.09,-83,1
1635567726,2021-10-30 06:22,82.74,1003.31,1015.48,101,2.71,0.07,-82,1
1635568026,2021-10-30 06:27,82.75,1003.36,1015.52,101,2.68,0.04,-82,1
1635568326,2021-10-30 06:32,82.74,1003.36,1015.52,101,2.65,0.01,-82,1
1635568932,2021-10-30 06:42,82.70,1003.37,1015.54,101,2.66,0.01,-83,1
1635569233,2021-10-30 06:47,82.59,1003.33,1015.50,101,2.62,-0.04,-82,1
1635569533,2021-10-30 06:52,82.60,1003.24,1015.41,101,2.61,-0.05,-82,1
1635569833,2021-10-30 06:57,82.72,1003.30,1015.47,101,2.57,-0.07,-82,1
1635570133,2021-10-30 07:02,82.79,1003.32,1015.49,101,2.51,-0.12,-82,1
1635570433,2021-10-30 07:07,82.87,1003.31,1015.48,101,2.46,-0.15,-83,1
1635570733,2021-10-30 07:12,82.87,1003.28,1015.45,101,2.41,-0.20,-82,1
1635571033,2021-10-30 07:17,82.94,1003.26,1015.42,101,2.34,-0.26,-83,1
1635571333,2021-10-30 07:22,83.35,1003.27,1015.44,101,2.29,-0.24,-82,1
1635571633,2021-10-30 07:27,83.11,1003.28,1015.45,101,2.22,-0.35,-82,1
1635571933,2021-10-30 07:32,83.27,1003.34,1015.51,101,2.19,-0.35,-83,1
1635572540,2021-10-30 07:42,83.39,1003.44,1015.61,101,2.19,-0.33,-82,1
1635572840,2021-10-30 07:47,83.04,1003.47,1015.64,101,2.16,-0.42,-82,1
1635573140,2021-10-30 07:52,83.39,1003.46,1015.62,101,2.12,-0.40,-83,1
1635573440,2021-10-30 07:57,83.42,1003.54,1015.71,101,2.09,-0.42,-82,1
1635573740,2021-10-30 08:02,83.41,1003.55,1015.72,101,2.06,-0.46,-83,1
1635574040,2021-10-30 08:07,83.48,1003.62,1015.79,101,2.05,-0.45,-83,1
1635574340,2021-10-30 08:12,83.43,1003.65,1015.82,101,2.04,-0.47,-83,1
1635574640,2021-10-30 08:17,83.77,1003.75,1015.92,101,2.00,-0.46,-82,1
1635574940,2021-10-30 08:22,83.85,1003.77,1015.94,101,2.02,-0.42,-83,1
1635575240,2021-10-30 08:27,83.92,1003.80,1015.97,101,2.06,-0.37,-82,1
1635575540,2021-10-30 08:32,84.15,1003.90,1016.07,101,2.12,-0.28,-83,1
1635576452,2021-10-30 08:47,84.05,1003.84,1016.01,101,2.35,-0.07,-81,1
1635576752,2021-10-30 08:52,84.01,1003.85,1016.02,101,2.47,0.04,-82,1
1635577052,2021-10-30 08:57,83.78,1003.68,1015.85,101,2.58,0.11,-82,1
1635577352,2021-10-30 09:02,83.69,1003.67,1015.84,101,2.68,0.20,-82,1
1635577955,2021-10-30 09:12,83.62,1003.63,1015.80,101,2.88,0.38,-82,1
1635578256,2021-10-30 09:17,83.66,1003.63,1015.80,101,2.99,0.50,-82,1
1635578556,2021-10-30 09:22,83.53,1003.66,1015.82,101,3.12,0.60,-82,1
1635578857,2021-10-30 09:27,83.51,1003.66,1015.83,101,3.24,0.72,-82,1
1635579157,2021-10-30 09:32,83.47,1003.62,1015.79,101,3.35,0.82,-82,1
1635579457,2021-10-30 09:37,83.22,1003.61,1015.78,101,3.47,0.89,-82,1
1635580065,2021-10-30 09:47,83.03,1003.50,1015.67,101,3.71,1.10,-81,1
1635580365,2021-10-30 09:52,83.10,1003.47,1015.64,101,3.84,1.24,-81,1
1635580665,2021-10-30 09:57,82.92,1003.53,1015.70,101,3.99,1.35,-82,1
1635580965,2021-10-30 10:02,82.88,1003.52,1015.69,101,4.11,1.46,-81,1
1635581265,2021-10-30 10:07,82.90,1003.56,1015.73,101,4.20,1.56,-82,1
1635581565,2021-10-30 10:12,83.24,1003.55,1015.72,101,4.29,1.70,-82,1
1635581865,2021-10-30 10:17,83.13,1003.55,1015.72,101,4.40,1.79,-81,1
1635582165,2021-10-30 10:22,83.05,1003.51,1015.68,101,4.53,1.90,-81,1
1635582465,2021-10-30 10:27,82.97,1003.46,1015.63,101,4.65,2.01,-81,1
1635582765,2021-10-30 10:32,82.79,1003.49,1015.66,101,4.80,2.13,-81,1
1635583371,2021-10-30 10:42,82.12,1003.43,1015.60,101,5.11,2.31,-81,1
1635583671,2021-10-30 10:47,81.71,1003.34,1015.51,101,5.26,2.39,-81,1
1635583971,2021-10-30 10:52,81.75,1003.34,1015.51,101,5.42,2.56,-80,1
1635584271,2021-10-30 10:57,81.49,1003.29,1015.46,101,5.55,2.64,-81,1
1635584571,2021-10-30 11:02,81.27,1003.21,1015.38,101,5.71,2.76,-83,1
1635584871,2021-10-30 11:07,81.10,1003.16,1015.32,101,5.86,2.87,-81,1
1635585171,2021-10-30 11:12,81.13,1003.10,1015.27,101,6.00,3.01,-80,1
1635585471,2021-10-30 11:17,80.76,1003.02,1015.19,101,6.15,3.10,-81,1
1635585772,2021-10-30 11:22,80.82,1003.02,1015.19,101,6.26,3.21,-80,1
1635586073,2021-10-30 11:27,80.62,1003.01,1015.18,101,6.37,3.29,-80,1
1635586373,2021-10-30 11:32,80.33,1002.96,1015.13,101,6.49,3.35,-80,1
1635587285,2021-10-30 11:48,79.70,1003.00,1015.16,101,6.90,3.64,-80,1
1635587585,2021-10-30 11:53,79.49,1002.97,1015.14,101,7.03,3.73,-80,1
1635587885,2021-10-30 11:58,79.74,1002.97,1015.14,101,7.14,3.88,-80,1
1635588185,2021-10-30 12:03,79.79,1002.97,1015.14,101,7.25,4.00,-79,1
1635588485,2021-10-30 12:08,79.43,1002.94,1015.11,101,7.35,4.03,-79,1
1635588785,2021-10-30 12:13,78.89,1002.83,1015.00,101,7.48,4.06,-79,1
1635589085,2021-10-30 12:18,78.93,1002.75,1014.92,101,7.60,4.19,-80,1
1635589385,2021-10-30 12:23,78.77,1002.61,1014.78,101,7.74,4.29,-80,1
1635589988,2021-10-30 12:33,78.11,1002.56,1014.73,101,8.00,4.43,-79,1
1635590594,2021-10-30 12:43,77.89,1002.41,1014.58,101,8.26,4.64,-80,1
1635590894,2021-10-30 12:48,77.22,1002.33,1014.50,101,8.40,4.65,-79,1
1635591194,2021-10-30 12:53,76.73,1002.34,1014.51,101,8.48,4.64,-79,1
1635591494,2021-10-30 12:58,76.47,1002.22,1014.39,101,8.58,4.68,-79,1
1635591794,2021-10-30 13:03,76.95,1002.13,1014.29,101,8.68,4.87,-80,1
1635592095,2021-10-30 13:08,76.63,1002.04,1014.21,101,8.81,4.94,-79,1
1635592395,2021-10-30 13:13,76.02,1001.95,1014.12,101,8.93,4.94,-79,1
1635592695,2021-10-30 13:18,75.61,1001.83,1014.00,101,9.01,4.94,-79,1
1635592995,2021-10-30 13:23,75.00,1001.81,1013.98,101,9.09,4.90,-79,1
1635593295,2021-10-30 13:28,75.05,1001.79,1013.96,101,9.18,5.00,-79,1
1635593595,2021-10-30 13:33,74.48,1001.73,1013.90,101,9.29,4.99,-79,1
1635593895,2021-10-30 13:38,74.44,1001.70,1013.87,101,9.42,5.11,-79,1
1635594501,2021-10-30 13:48,74.42,1001.51,1013.68,101,9.67,5.35,-79,1
1635594801,2021-10-30 13:53,73.35,1001.53,1013.70,101,9.81,5.28,-80,1
1635595101,2021-10-30 13:58,72.93,1001.53,1013.70,101,10.02,5.40,-79,1
1635595401,2021-10-30 14:03,72.05,1001.48,1013.65,101,10.18,5.38,-79,1
1635595701,2021-10-30 14:08,71.47,1001.49,1013.66,101,10.33,5.41,-79,1
1635596001,2021-10-30 14:13,72.56,1001.43,1013.60,101,10.43,5.72,-79,1
1635596301,2021-10-30 14:18,71.83,1001.39,1013.56,101,10.52,5.66,-79,1
1635596601,2021-10-30 14:23,72.17,1001.39,1013.56,101,10.57,5.78,-79,1
1635596901,2021-10-30 14:28,72.05,1001.36,1013.53,101,10.62,5.80,-79,1
1635597201,2021-10-30 14:33,72.17,1001.38,1013.55,101,10.63,5.83,-79,1
1635597501,2021-10-30 14:38,72.14,1001.34,1013.51,101,10.63,5.83,-79,1
1635598107,2021-10-30 14:48,72.00,1001.15,1013.32,101,10.58,5.75,-79,1
1635598407,2021-10-30 14:53,71.86,1001.16,1013.33,101,10.57,5.71,-79,1
1635598707,2021-10-30 14:58,72.18,1001.04,1013.21,101,10.56,5.77,-80,1
1635599008,2021-10-30 15:03,72.83,1001.02,1013.19,101,10.51,5.85,-79,1
1635599308,2021-10-30 15:08,72.59,1000.92,1013.09,101,10.46,5.75,-80,1
1635599608,2021-10-30 15:13,72.95,1000.88,1013.05,101,10.43,5.80,-80,1
1635599908,2021-10-30 15:18,72.64,1000.71,1012.88,101,10.42,5.73,-80,1
1635600208,2021-10-30 15:23,72.34,1000.64,1012.81,101,10.40,5.65,-79,1
1635600508,2021-10-30 15:28,71.99,1000.56,1012.73,101,10.39,5.57,-80,1
1635600808,2021-10-30 15:33,72.17,1000.56,1012.73,101,10.37,5.58,-80,1
1635601108,2021-10-30 15:38,72.05,1000.49,1012.66,101,10.34,5.53,-80,1
1635601714,2021-10-30 15:48,73.06,1000.52,1012.69,101,10.23,5.63,-79,1
1635602014,2021-10-30 15:53,73.37,1000.61,1012.77,101,10.13,5.59,-80,1
1635602314,2021-10-30 15:58,74.18,1000.58,1012.75,101,10.02,5.64,-80,1
1635602614,2021-10-30 16:03,74.46,1000.58,1012.75,101,9.89,5.57,-79,1
1635602914,2021-10-30 16:08,74.74,1000.54,1012.70,101,9.77,5.51,-80,1
1635603214,2021-10-30 16:13,74.66,1000.56,1012.72,101,9.65,5.38,-80,1
1635603514,2021-10-30 16:18,75.22,1000.35,1012.52,101,9.54,5.38,-80,1
1635603814,2021-10-30 16:23,74.87,1000.28,1012.45,101,9.47,5.24,-79,1
1635604114,2021-10-30 16:28,75.66,1000.24,1012.41,101,9.44,5.37,-79,1
1635604414,2021-10-30 16:33,75.68,1000.20,1012.37,101,9.40,5.33,-80,1
1635604714,2021-10-30 16:38,75.66,1000.25,1012.42,101,9.35,5.28,-80,1
1635605014,2021-10-30 16:43,75.69,1000.20,1012.37,101,9.33,5.27,-80,1
1635605621,2021-10-30 16:53,76.29,1000.02,1012.19,101,9.22,5.27,-80,1
1635605921,2021-10-30 16:58,76.12,1000.07,1012.24,101,9.21,5.23,-80,1
1635606221,2021-10-30 17:03,76.11,1000.07,1012.24,101,9.14,5.16,-80,1
1635606521,2021-10-30 17:08,75.81,1000.08,1012.25,101,9.07,5.04,-80,1
1635606821,2021-10-30 17:13,75.54,1000.03,1012.20,101,9.03,4.95,-80,1
1635607121,2021-10-30 17:18,74.94,1000.02,1012.19,101,8.95,4.75,-80,1
1635607421,2021-10-30 17:23,74.83,1000.06,1012.22,101,9.03,4.81,-80,1
1635607721,2021-10-30 17:28,75.01,1000.09,1012.25,101,9.02,4.84,-80,1
1635608021,2021-10-30 17:33,74.76,1000.08,1012.25,101,8.97,4.74,-80,1
1635608321,2021-10-30 17:38,74.38,1000.02,1012.19,101,8.94,4.64,-80,1
1635608621,2021-10-30 17:43,74.93,1000.04,1012.21,101,8.92,4.72,-80,1
1635609227,2021-10-30 17:53,74.83,999.88,1012.05,101,8.76,4.55,-80,1
1635609527,2021-10-30 17:58,75.11,999.87,1012.04,101,8.68,4.52,-80,1
1635609827,2021-10-30 18:03,75.17,999.88,1012.05,101,8.54,4.40,-79,1
1635610127,2021-10-30 18:08,75.51,999.84,1012.01,101,8.55,4.47,-79,1
1635610427,2021-10-30 18:13,75.54,999.81,1011.98,101,8.48,4.41,-80,1
1635610727,2021-10-30 18:18,75.82,999.81,1011.98,101,8.44,4.43,-80,1
1635611027,2021-10-30 18:23,76.01,999.73,1011.90,101,8.41,4.44,-80,1
1635611327,2021-10-30 18:28,76.03,999.59,1011.76,101,8.38,4.41,-80,1
1635611627,2021-10-30 18:33,76.12,999.50,1011.66,101,8.35,4.40,-80,1
1635612233,2021-10-30 18:43,75.81,999.37,1011.53,101,8.38,4.37,-80,1
1635612533,2021-10-30 18:48,76.04,999.23,1011.40,101,8.40,4.43,-79,1
1635612834,2021-10-30 18:53,75.96,999.22,1011.38,101,8.41,4.42,-79,1
1635613134,2021-10-30 18:58,75.70,999.13,1011.30,101,8.43,4.39,-80,1
1635613434,2021-10-30 19:03,75.39,999.13,1011.30,101,8.47,4.38,-79,1
1635613734,2021-10-30 19:08,75.35,999.05,1011.22,101,8.52,4.42,-80,1
1635614034,2021-10-30 19:13,75.06,999.00,1011.17,101,8.56,4.40,-80,1
1635614334,2021-10-30 19:18,74.92,998.96,1011.13,101,8.59,4.40,-80,1
1635614634,2021-10-30 19:23,74.55,998.91,1011.07,101,8.67,4.41,-81,1
1635614934,2021-10-30 19:28,74.04,998.91,1011.08,101,8.72,4.36,-80,1
1635615234,2021-10-30 19:33,73.68,998.93,1011.10,101,8.77,4.34,-80,1
1635615840,2021-10-30 19:44,73.72,999.02,1011.19,101,8.74,4.32,-80,1
1635616140,2021-10-30 19:49,73.83,998.99,1011.16,101,8.68,4.28,-80,1
1635616440,2021-10-30 19:54,73.98,998.97,1011.13,101,8.62,4.25,-80,1
1635616740,2021-10-30 19:59,73.87,998.96,1011.13,101,8.54,4.15,-79,1
1635617040,2021-10-30 20:04,73.75,998.94,1011.11,101,8.47,4.06,-80,1
1635617340,2021-10-30 20:09,74.03,998.93,1011.10,101,8.42,4.07,-80,1
1635617640,2021-10-30 20:14,74.03,998.93,1011.10,101,8.35,4.00,-80,1
1635617940,2021-10-30 20:19,74.28,998.92,1011.08,101,8.28,3.98,-80,1
1635618240,2021-10-30 20:24,73.92,998.96,1011.13,101,8.20,3.83,-80,1
1635618540,2021-10-30 20:29,74.23,999.01,1011.18,101,8.15,3.84,-81,1
1635619146,2021-10-30 20:39,74.48,999.02,1011.19,101,8.02,3.77,-80,1
1635619446,2021-10-30 20:44,74.77,999.03,1011.20,101,7.96,3.76,-81,1
1635619747,2021-10-30 20:49,74.68,998.98,1011.15,101,7.90,3.69,-81,1
1635620047,2021-10-30 20:54,74.83,998.97,1011.14,101,7.82,3.64,-80,1
1635620347,2021-10-30 20:59,75.03,998.99,1011.16,101,7.77,3.63,-80,1
1635620647,2021-10-30 21:04,75.12,998.97,1011.14,101,7.71,3.59,-80,1
1635620947,2021-10-30 21:09,75.12,998.93,1011.10,101,7.66,3.54,-80,1
1635621247,2021-10-30 21:14,75.35,998.84,1011.01,101,7.58,3.51,-79,1
1635621547,2021-10-30 21:19,75.52,998.78,1010.95,101,7.52,3.48,-80,1
1635621847,2021-10-30 21:24,75.64,998.79,1010.96,101,7.45,3.43,-80,1
1635622147,2021-10-30 21:29,75.74,998.82,1010.99,101,7.39,3.39,-81,1
1635622447,2021-10-30 21:34,75.69,998.83,1011.00,101,7.37,3.37,-80,1
1635623053,2021-10-30 21:44,75.47,998.87,1011.04,101,7.35,3.31,-81,1
1635623353,2021-10-30 21:49,75.34,998.85,1011.02,101,7.37,3.30,-80,1
1635623653,2021-10-30 21:54,75.14,998.84,1011.01,101,7.38,3.27,-80,1
1635623953,2021-10-30 21:59,75.09,998.84,1011.00,101,7.38,3.26,-80,1
1635624253,2021-10-30 22:04,75.16,998.88,1011.05,101,7.37,3.27,-81,1
1635624553,2021-10-30 22:09,75.12,998.86,1011.03,101,7.35,3.24,-80,1
1635625156,2021-10-30 22:19,75.08,998.90,1011.07,101,7.29,3.17,-80,1
1635625456,2021-10-30 22:24,75.16,998.85,1011.02,101,7.25,3.15,-81,1
1635625756,2021-10-30 22:29,74.85,998.81,1010.97,101,7.21,3.05,-81,1
1635626056,2021-10-30 22:34,75.12,998.79,1010.96,101,7.19,3.08,-81,1
1635626663,2021-10-30 22:44,75.13,998.65,1010.82,101,7.15,3.05,-81,1
1635626963,2021-10-30 22:49,75.10,998.58,1010.74,101,7.12,3.01,-81,1
1635627263,2021-10-30 22:54,75.19,998.59,1010.76,101,7.08,2.99,-81,1
1635627563,2021-10-30 22:59,75.15,998.62,1010.79,101,7.05,2.95,-80,1
1635627863,2021-10-30 23:04,75.22,998.62,1010.78,101,7.01,2.93,-81,1
1635628163,2021-10-30 23:09,75.33,998.61,1010.77,101,6.96,2.90,-81,1
1635628463,2021-10-30 23:14,75.62,998.59,1010.76,101,6.89,2.89,-80,1
1635628763,2021-10-30 23:19,75.65,998.56,1010.73,101,6.84,2.85,-81,1
1635629063,2021-10-30 23:24,75.75,998.57,1010.73,101,6.79,2.82,-81,1
1635629363,2021-10-30 23:29,75.22,998.64,1010.81,101,6.75,2.68,-81,1
1635629663,2021-10-30 23:34,75.81,998.68,1010.85,101,6.74,2.78,-81,1
1635630269,2021-10-30 23:44,76.00,998.64,1010.80,101,6.68,2.76,-81,1
1635630569,2021-10-30 23:49,76.11,998.75,1010.92,101,6.64,2.74,-81,1
1635630869,2021-10-30 23:54,76.20,998.74,1010.91,101,6.61,2.72,-81,1
1635631169,2021-10-30 23:59,76.27,998.78,1010.95,101,6.55,2.68,-80,1