1635631469,2021-10-31 00:04,76.53,998.83,1011.00,101,6.48,2.66,-81,1
1635631769,2021-10-31 00:09,76.73,998.86,1011.03,101,6.43,2.65,-81,1
1635632375,2021-10-31 00:19,77.18,998.85,1011.02,101,6.31,2.61,-81,1
1635632675,2021-10-31 00:24,77.21,998.90,1011.07,101,6.22,2.53,-81,1
1635632975,2021-10-31 00:29,77.29,998.94,1011.11,101,6.17,2.50,-81,1
1635633582,2021-10-31 00:39,77.40,999.05,1011.21,101,6.14,2.49,-81,1
1635633882,2021-10-31 00:44,77.40,999.08,1011.25,101,6.14,2.49,-81,1
1635634182,2021-10-31 00:49,77.32,999.06,1011.23,101,6.20,2.53,-82,1
1635634482,2021-10-31 00:54,76.99,999.20,1011.36,101,6.32,2.59,-81,1
1635634782,2021-10-31 00:59,76.80,999.18,1011.35,101,6.46,2.69,-81,1
1635635082,2021-10-31 01:04,76.64,999.24,1011.41,101,6.55,2.75,-81,1
1635635382,2021-10-31 01:09,76.27,999.26,1011.42,101,6.64,2.77,-81,1
1635635682,2021-10-31 01:14,75.70,999.27,1011.44,101,6.72,2.74,-81,1
1635635982,2021-10-31 01:19,75.68,999.29,1011.46,101,6.77,2.78,-81,1
1635636282,2021-10-31 01:24,75.68,999.28,1011.45,101,6.84,2.85,-81,1
1635636582,2021-10-31 01:29,75.39,999.39,1011.56,101,6.90,2.85,-81,1
1635637188,2021-10-31 01:39,75.01,999.45,1011.62,101,6.91,2.79,-81,1
1635637488,2021-10-31 01:44,74.82,999.43,1011.60,101,6.89,2.74,-81,1
1635637788,2021-10-31 01:49,75.33,999.37,1011.54,101,6.85,2.79,-81,1
1635638088,2021-10-31 01:54,75.10,999.35,1011.52,101,6.85,2.75,-80,1
1635638388,2021-10-31 01:59,74.92,999.35,1011.52,101,6.80,2.67,-81,1
1635638688,2021-10-31 02:04,74.85,999.39,1011.56,101,6.81,2.67,-80,1
1635638988,2021-10-31 02:09,75.18,999.46,1011.62,101,6.76,2.68,-81,1
1635639594,2021-10-31 02:19,75.54,999.44,1011.61,101,6.52,2.51,-81,1
1635639894,2021-10-31 02:24,75.45,999.42,1011.59,101,6.45,2.43,-81,1
1635640194,2021-10-31 02:29,75.53,999.50,1011.67,101,6.44,2.43,-81,1
1635640495,2021-10-31 02:34,75.50,999.53,1011.70,101,6.44,2.43,-82,1
1635640795,2021-10-31 02:39,75.54,999.54,1011.71,101,6.45,2.45,-81,1
1635641095,2021-10-31 02:44,75.52,999.51,1011.68,101,6.42,2.41,-81,1
1635641395,2021-10-31 02:49,75.59,999.57,1011.73,101,6.36,2.37,-81,1
1635641695,2021-10-31 02:54,75.71,999.59,1011.75,101,6.31,2.34,-81,1
1635641995,2021-10-31 02:59,75.50,999.53,1011.70,101,6.36,2.35,-82,1
1635642295,2021-10-31 02:04,74.93,999.56,1011.72,101,6.48,2.36,-82,1
1635642595,2021-10-31 02:09,75.13,999.59,1011.76,101,6.63,2.54,-82,1
1635643201,2021-10-31 02:20,74.51,999.49,1011.66,101,6.82,2.61,-82,1
1635643501,2021-10-31 02:25,74.27,999.55,1011.72,101,6.92,2.66,-82,1
1635643801,2021-10-31 02:30,74.03,999.55,1011.72,101,7.01,2.71,-82,1
1635644102,2021-10-31 02:35,73.78,999.69,1011.86,101,7.08,2.72,-81,1
1635644402,2021-10-31 02:40,73.92,999.78,1011.95,101,7.10,2.77,-82,1
1635644702,2021-10-31 02:45,74.65,999.72,1011.88,101,7.06,2.87,-81,1
1635645002,2021-10-31 02:50,74.17,999.79,1011.96,101,7.04,2.76,-81,1
1635645302,2021-10-31 02:55,74.24,999.77,1011.94,101,7.03,2.76,-81,1
1635645602,2021-10-31 03:00,74.23,999.80,1011.97,101,7.06,2.79,-82,1
1635645902,2021-10-31 03:05,73.87,999.79,1011.96,101,7.05,2.71,-81,1
1635646202,2021-10-31 03:10,74.02,999.79,1011.96,101,7.07,2.76,-81,1
1635646808,2021-10-31 03:20,74.16,999.84,1012.01,101,7.10,2.82,-81,1
1635647109,2021-10-31 03:25,74.22,999.73,1011.90,101,7.12,2.85,-81,1
1635647409,2021-10-31 03:30,74.00,999.81,1011.98,101,7.13,2.81,-81,1
1635647709,2021-10-31 03:35,74.74,999.82,1011.99,101,7.13,2.96,-81,1
1635648009,2021-10-31 03:40,73.96,999.82,1011.99,101,7.14,2.82,-81,1
1635648309,2021-10-31 03:45,73.74,999.84,1012.01,101,7.16,2.79,-81,1
1635648609,2021-10-31 03:50,73.75,999.86,1012.03,101,7.21,2.85,-80,1
1635648909,2021-10-31 03:55,73.71,999.86,1012.03,101,7.23,2.86,-80,1
1635649209,2021-10-31 04:00,73.86,999.99,1012.15,101,7.24,2.89,-81,1
1635649815,2021-10-31 04:10,73.60,999.97,1012.14,101,7.25,2.85,-81,1
1635650115,2021-10-31 04:15,73.57,1000.02,1012.19,101,7.26,2.86,-81,1
1635650415,2021-10-31 04:20,73.72,1000.05,1012.22,101,7.28,2.91,-81,1
1635650715,2021-10-31 04:25,73.63,1000.08,1012.25,101,7.30,2.91,-81,1
1635651015,2021-10-31 04:30,73.56,1000.09,1012.25,101,7.33,2.92,-81,1
1635651315,2021-10-31 04:35,73.60,1000.12,1012.29,101,7.33,2.93,-82,1
1635651615,2021-10-31 04:40,73.67,1000.11,1012.27,101,7.31,2.93,-81,1
1635651915,2021-10-31 04:45,73.59,1000.05,1012.22,101,7.27,2.87,-81,1
1635652215,2021-10-31 04:50,73.61,1000.03,1012.20,101,7.25,2.86,-80,1
1635652515,2021-10-31 04:55,73.81,1000.15,1012.32,101,7.23,2.88,-81,1
1635652815,2021-10-31 05:00,74.02,1000.17,1012.34,101,7.20,2.89,-81,1
1635653421,2021-10-31 05:10,73.79,1000.23,1012.40,101,7.15,2.79,-81,1
1635654028,2021-10-31 05:20,73.83,1000.35,1012.52,101,7.14,2.79,-81,1
1635654328,2021-10-31 05:25,74.12,1000.44,1012.60,101,7.12,2.83,-81,1
1635654628,2021-10-31 05:30,74.31,1000.39,1012.56,101,7.07,2.82,-81,1
1635654928,2021-10-31 05:35,74.31,1000.37,1012.53,101,7.03,2.78,-81,1
1635655228,2021-10-31 05:40,74.37,1000.48,1012.65,101,6.98,2.74,-81,1
1635655528,2021-10-31 05:45,74.54,1000.41,1012.58,101,6.94,2.73,-81,1
1635655828,2021-10-31 05:50,74.64,1000.30,1012.46,101,6.90,2.71,-81,1
1635656128,2021-10-31 05:55,74.74,1000.36,1012.53,101,6.90,2.73,-81,1
1635656428,2021-10-31 06:00,74.76,1000.38,1012.55,101,6.88,2.72,-81,1
1635656728,2021-10-31 06:05,74.72,1000.42,1012.59,101,6.87,2.70,-81,1
1635657028,2021-10-31 06:10,74.77,1000.48,1012.65,101,6.86,2.70,-81,1
1635657328,2021-10-31 06:15,74.77,1000.52,1012.69,101,6.83,2.67,-81,1
1635657934,2021-10-31 06:25,74.91,1000.54,1012.71,101,6.82,2.69,-81,1
1635658234,2021-10-31 06:30,74.99,1000.61,1012.78,101,6.82,2.70,-81,1
1635658534,2021-10-31 06:35,74.98,1000.61,1012.78,101,6.81,2.69,-81,1
1635658834,2021-10-31 06:40,74.94,1000.64,1012.80,101,6.82,2.69,-81,1
1635659134,2021-10-31 06:45,74.96,1000.68,1012.85,101,6.84,2.72,-81,1
1635659434,2021-10-31 06:50,75.10,1000.69,1012.86,101,6.85,2.75,-81,1
1635659734,2021-10-31 06:55,75.09,1000.72,1012.89,101,6.85,2.75,-80,1
1635660034,2021-10-31 07:00,74.94,1000.76,1012.93,101,6.86,2.73,-81,1
1635660334,2021-10-31 07:05,74.88,1000.79,1012.96,101,6.89,2.75,-81,1
1635660634,2021-10-31 07:10,75.01,1000.74,1012.91,101,6.93,2.81,-81,1
1635660935,2021-10-31 07:15,75.11,1000.91,1013.08,101,6.95,2.85,-81,1
1635661235,2021-10-31 07:20,75.17,1000.93,1013.10,101,6.91,2.82,-80,1
1635661841,2021-10-31 07:30,75.42,1001.00,1013.17,101,6.91,2.87,-81,1
1635662141,2021-10-31 07:35,75.40,1001.01,1013.18,101,6.93,2.89,-81,1
1635662747,2021-10-31 07:45,75.38,1001.17,1013.33,101,7.03,2.98,-81,1
1635663047,2021-10-31 07:50,74.99,1001.17,1013.34,101,7.09,2.96,-80,1
1635663347,2021-10-31 07:55,75.17,1001.24,1013.41,101,7.18,3.08,-81,1
1635663647,2021-10-31 08:00,75.10,1001.28,1013.45,101,7.27,3.16,-80,1
1635663947,2021-10-31 08:05,75.08,1001.31,1013.48,101,7.36,3.24,-81,1
1635664247,2021-10-31 08:10,74.95,1001.36,1013.52,101,7.46,3.31,-81,1
1635664547,2021-10-31 08:15,74.95,1001.37,1013.54,101,7.56,3.41,-81,1
1635664847,2021-10-31 08:20,74.94,1001.43,1013.60,101,7.67,3.52,-81,1
1635665147,2021-10-31 08:25,74.96,1001.43,1013.60,101,7.78,3.63,-80,1
1635665447,2021-10-31 08:30,74.89,1001.44,1013.61,101,7.88,3.71,-80,1
1635665747,2021-10-31 08:35,74.90,1001.41,1013.58,101,8.01,3.84,-81,1
1635666659,2021-10-31 08:50,74.41,1001.49,1013.66,101,8.45,4.17,-80,1
1635666959,2021-10-31 08:55,73.92,1001.54,1013.71,101,8.59,4.21,-80,1
1635667259,2021-10-31 09:00,73.58,1001.59,1013.76,101,8.74,4.29,-80,1
1635667560,2021-10-31 09:06,73.64,1001.62,1013.79,101,8.94,4.49,-80,1
1635667860,2021-10-31 09:11,73.33,1001.55,1013.72,101,9.13,4.62,-80,1
1635668466,2021-10-31 09:21,72.82,1001.61,1013.78,101,9.52,4.89,-80,1
1635668766,2021-10-31 09:26,72.46,1001.63,1013.79,101,9.70,5.00,-80,1
1635669066,2021-10-31 09:31,72.08,1001.69,1013.86,101,9.88,5.09,-80,1
1635669366,2021-10-31 09:36,72.04,1001.73,1013.90,101,10.03,5.23,-80,1
1635669972,2021-10-31 09:46,71.56,1001.68,1013.85,101,10.38,5.47,-80,1
1635670272,2021-10-31 09:51,70.97,1001.72,1013.89,101,10.56,5.53,-80,1
1635670572,2021-10-31 09:56,70.34,1001.70,1013.87,101,10.75,5.58,-80,1
1635670872,2021-10-31 10:01,71.57,1001.76,1013.93,101,10.97,6.04,-80,1
1635671172,2021-10-31 10:06,70.87,1001.69,1013.86,101,11.20,6.12,-80,1
1635671472,2021-10-31 10:11,70.47,1001.72,1013.89,101,11.43,6.26,-80,1
1635671772,2021-10-31 10:16,70.39,1001.70,1013.86,101,11.66,6.46,-80,1
1635672072,2021-10-31 10:21,69.72,1001.73,1013.90,101,11.79,6.45,-80,1
1635672372,2021-10-31 10:26,70.13,1001.76,1013.93,101,11.88,6.62,-80,1
1635672672,2021-10-31 10:31,69.17,1001.73,1013.90,101,11.90,6.44,-80,1
1635672972,2021-10-31 10:36,68.77,1001.68,1013.85,101,11.87,6.33,-80,1
1635673578,2021-10-31 10:46,69.83,1001.60,1013.77,101,11.82,6.50,-80,1
1635673878,2021-10-31 10:51,69.14,1001.56,1013.73,101,11.86,6.40,-80,1
1635674179,2021-10-31 10:56,69.90,1001.61,1013.78,101,11.92,6.61,-80,1
1635674479,2021-10-31 11:01,69.76,1001.69,1013.85,101,12.01,6.67,-80,1
1635674779,2021-10-31 11:06,69.55,1001.65,1013.82,101,12.10,6.71,-80,1
1635675079,2021-10-31 11:11,69.62,1001.64,1013.81,101,12.19,6.81,-80,1
1635675379,2021-10-31 11:16,69.25,1001.63,1013.79,101,12.28,6.82,-80,1
1635675679,2021-10-31 11:21,69.21,1001.67,1013.83,101,12.33,6.86,-80,1
1635675979,2021-10-31 11:26,68.95,1001.62,1013.79,101,12.39,6.86,-79,1
1635676279,2021-10-31 11:31,68.49,1001.49,1013.66,101,12.47,6.84,-80,1
1635676579,2021-10-31 11:36,68.62,1001.43,1013.60,101,12.55,6.95,-80,1
1635676879,2021-10-31 11:41,69.79,1001.39,1013.55,101,12.61,7.25,-80,1
1635677485,2021-10-31 11:51,68.92,1001.21,1013.38,101,12.65,7.11,-80,1
1635677785,2021-10-31 11:56,68.85,1001.17,1013.33,101,12.66,7.10,-80,1
1635678085,2021-10-31 12:01,68.89,1001.12,1013.28,101,12.65,7.10,-80,1
1635678385,2021-10-31 12:06,69.51,1001.14,1013.31,101,12.62,7.20,-80,1
1635678685,2021-10-31 12:11,69.57,1001.10,1013.27,101,12.60,7.20,-80,1
1635678985,2021-10-31 12:16,70.27,1001.12,1013.29,101,12.59,7.33,-80,1
1635679285,2021-10-31 12:21,70.56,1001.13,1013.30,101,12.62,7.42,-81,1
1635679585,2021-10-31 12:26,69.70,1001.12,1013.29,101,12.68,7.30,-80,1
1635679885,2021-10-31 12:31,69.56,1001.05,1013.22,101,12.73,7.32,-80,1
1635680491,2021-10-31 12:41,69.22,1001.01,1013.18,101,12.88,7.39,-80,1
1635680791,2021-10-31 12:46,69.11,1000.95,1013.12,101,12.97,7.45,-80,1
1635681091,2021-10-31 12:51,68.56,1000.95,1013.12,101,13.06,7.42,-80,1
1635681392,2021-10-31 12:56,68.68,1000.97,1013.14,101,13.16,7.54,-80,1
1635681692,2021-10-31 13:01,68.43,1000.90,1013.07,101,13.24,7.57,-80,1
1635681992,2021-10-31 13:06,68.61,1000.89,1013.06,101,13.30,7.66,-80,1
1635682292,2021-10-31 13:11,67.55,1000.93,1013.10,101,13.37,7.50,-80,1
1635682592,2021-10-31 13:16,68.20,1000.85,1013.02,101,13.41,7.68,-80,1
1635682892,2021-10-31 13:21,68.42,1000.86,1013.02,101,13.44,7.75,-80,1
1635683192,2021-10-31 13:26,68.09,1000.85,1013.02,101,13.47,7.71,-80,1
1635683492,2021-10-31 13:31,68.30,1000.88,1013.05,101,13.50,7.79,-79,1
1635684098,2021-10-31 13:41,68.10,1000.76,1012.93,101,13.70,7.94,-80,1
1635684399,2021-10-31 13:46,67.79,1000.88,1013.05,101,13.78,7.94,-80,1
1635684699,2021-10-31 13:51,68.48,1000.92,1013.09,101,13.87,8.18,-80,1
1635684999,2021-10-31 13:56,68.61,1000.86,1013.03,101,13.92,8.26,-80,1
1635685299,2021-10-31 14:01,68.52,1000.76,1012.93,101,13.95,8.27,-80,1
1635685599,2021-10-31 14:06,68.48,1000.73,1012.90,101,13.97,8.28,-81,1
1635685899,2021-10-31 14:11,68.94,1000.75,1012.92,101,13.98,8.38,-80,1
1635686199,2021-10-31 14:16,69.50,1000.73,1012.90,101,14.00,8.52,-80,1
1635686499,2021-10-31 14:21,69.43,1000.74,1012.91,101,14.03,8.54,-80,1
1635686799,2021-10-31 14:26,69.75,1000.72,1012.89,101,14.07,8.64,-80,1
1635687099,2021-10-31 14:31,69.47,1000.67,1012.84,101,14.13,8.64,-80,1
1635687705,2021-10-31 14:41,69.32,1000.67,1012.83,101,14.27,8.74,-80,1
1635688006,2021-10-31 14:46,69.10,1000.57,1012.74,101,14.34,8.76,-80,1
1635688306,2021-10-31 14:51,69.10,1000.38,1012.55,101,14.35,8.77,-80,1
1635688606,2021-10-31 14:56,69.46,1000.36,1012.53,101,14.27,8.77,-80,1
1635688906,2021-10-31 15:01,68.92,1000.45,1012.61,101,14.18,8.57,-79,1
1635689206,2021-10-31 15:06,69.11,1000.50,1012.67,101,14.04,8.48,-80,1
1635689506,2021-10-31 15:11,69.02,1000.58,1012.75,101,13.86,8.28,-80,1
1635689806,2021-10-31 15:16,69.79,1000.55,1012.72,101,13.66,8.26,-80,1
1635690106,2021-10-31 15:21,69.87,1000.57,1012.74,101,13.47,8.09,-80,1
1635690406,2021-10-31 15:26,70.28,1000.58,1012.75,101,13.30,8.02,-80,1
1635690706,2021-10-31 15:31,70.68,1000.59,1012.76,101,13.13,7.94,-80,1
1635691312,2021-10-31 15:41,71.50,1000.63,1012.80,101,12.78,7.77,-80,1
1635691612,2021-10-31 15:46,71.57,1000.80,1012.97,101,12.60,7.61,-80,1
1635691912,2021-10-31 15:51,72.44,1000.88,1013.05,101,12.40,7.59,-80,1
1635692212,2021-10-31 15:56,72.84,1000.93,1013.10,101,12.19,7.47,-79,1
1635692512,2021-10-31 16:01,73.40,1001.01,1013.18,101,11.98,7.38,-80,1
1635692812,2021-10-31 16:06,73.88,1000.89,1013.06,101,11.77,7.28,-80,1
1635693112,2021-10-31 16:11,73.87,1000.85,1013.02,101,11.59,7.10,-80,1
1635693412,2021-10-31 16:16,73.84,1000.81,1012.98,101,11.44,6.95,-80,1
1635693712,2021-10-31 16:21,74.19,1000.85,1013.02,101,11.31,6.89,-79,1
1635694012,2021-10-31 16:26,74.38,1000.85,1013.02,101,11.18,6.80,-80,1
1635694312,2021-10-31 16:31,74.77,1000.86,1013.02,101,11.03,6.73,-80,1
1635694919,2021-10-31 16:41,74.95,1000.79,1012.95,101,10.71,6.46,-80,1
1635695219,2021-10-31 16:46,75.19,1000.69,1012.86,101,10.54,6.34,-80,1
1635695519,2021-10-31 16:51,75.33,1000.62,1012.79,101,10.40,6.23,-80,1
1635695819,2021-10-31 16:56,75.58,1000.51,1012.68,101,10.31,6.19,-80,1
1635696119,2021-10-31 17:01,75.36,1000.45,1012.62,101,10.29,6.13,-80,1
1635696419,2021-10-31 17:06,75.41,1000.40,1012.57,101,10.27,6.12,-80,1
1635696719,2021-10-31 17:11,75.44,1000.46,1012.63,101,10.25,6.11,-80,1
1635697019,2021-10-31 17:16,75.44,1000.43,1012.60,101,10.19,6.05,-80,1
1635697319,2021-10-31 17:21,75.53,1000.40,1012.57,101,10.13,6.01,-81,1
1635697619,2021-10-31 17:26,75.66,1000.42,1012.59,101,10.07,5.98,-81,1
1635697919,2021-10-31 17:31,75.76,1000.41,1012.58,101,10.03,5.96,-81,1
1635698220,2021-10-31 17:37,75.79,1000.44,1012.61,101,9.99,5.92,-81,1
1635698826,2021-10-31 17:47,75.74,1000.42,1012.59,101,9.95,5.88,-81,1
1635699126,2021-10-31 17:52,75.79,1000.44,1012.60,101,9.92,5.86,-81,1
1635699426,2021-10-31 17:57,75.70,1000.43,1012.60,101,9.95,5.87,-81,1
1635699726,2021-10-31 18:02,75.67,1000.44,1012.61,101,9.97,5.88,-81,1
1635700026,2021-10-31 18:07,75.63,1000.44,1012.61,101,9.97,5.87,-80,1
1635700326,2021-10-31 18:12,75.58,1000.45,1012.62,101,9.96,5.86,-81,1
1635700626,2021-10-31 18:17,75.53,1000.40,1012.57,101,9.95,5.83,-81,1
1635700926,2021-10-31 18:22,75.54,1000.40,1012.56,101,9.93,5.82,-80,1
1635701226,2021-10-31 18:27,75.58,1000.36,1012.53,101,9.90,5.80,-80,1
1635701526,2021-10-31 18:32,75.61,1000.38,1012.55,101,9.89,5.79,-80,1
1635702133,2021-10-31 18:42,75.91,1000.30,1012.46,101,9.80,5.76,-80,1
1635702433,2021-10-31 18:47,76.12,1000.26,1012.43,101,9.78,5.78,-80,1
1635702733,2021-10-31 18:52,76.14,1000.19,1012.36,101,9.77,5.78,-80,1
1635703033,2021-10-31 18:57,76.27,1000.06,1012.23,101,9.76,5.79,-80,1
1635703333,2021-10-31 19:02,76.62,1000.08,1012.25,101,9.73,5.83,-81,1
1635703633,2021-10-31 19:07,76.76,1000.06,1012.23,101,9.73,5.86,-80,1
1635703933,2021-10-31 19:12,76.64,1000.01,1012.18,101,9.70,5.80,-80,1
1635704539,2021-10-31 19:22,76.92,999.91,1012.07,101,9.61,5.77,-79,1
1635704839,2021-10-31 19:27,76.99,999.86,1012.03,101,9.56,5.73,-80,1
1635705139,2021-10-31 19:32,77.07,999.78,1011.95,101,9.51,5.70,-80,1
1635705439,2021-10-31 19:37,77.34,999.65,1011.82,101,9.47,5.71,-80,1
1635705739,2021-10-31 19:42,77.34,999.59,1011.76,101,9.44,5.68,-79,1
1635706039,2021-10-31 19:47,77.30,999.49,1011.66,101,9.41,5.65,-80,1
1635706339,2021-10-31 19:52,77.42,999.39,1011.56,101,9.39,5.65,-80,1
1635706639,2021-10-31 19:57,77.33,999.43,1011.60,101,9.38,5.62,-80,1
1635706939,2021-10-31 20:02,77.24,999.40,1011.57,101,9.35,5.58,-80,1
1635707542,2021-10-31 20:12,77.49,999.27,1011.43,101,9.26,5.54,-80,1
1635708149,2021-10-31 20:22,77.44,999.27,1011.44,101,9.22,5.49,-80,1
1635708449,2021-10-31 20:27,78.00,999.20,1011.37,101,9.17,5.54,-80,1
1635708749,2021-10-31 20:32,77.60,999.14,1011.31,101,9.13,5.43,-80,1
1635709049,2021-10-31 20:37,77.64,999.08,1011.24,101,9.09,5.40,-80,1
1635709349,2021-10-31 20:42,77.84,999.06,1011.23,101,9.06,5.41,-80,1
1635709649,2021-10-31 20:47,77.68,999.02,1011.19,101,9.03,5.35,-80,1
1635709949,2021-10-31 20:52,77.65,998.97,1011.14,101,8.99,5.30,-81,1
1635710249,2021-10-31 20:57,77.52,998.94,1011.11,101,8.95,5.24,-81,1
1635710549,2021-10-31 21:02,77.60,998.87,1011.03,101,8.90,5.21,-80,1
1635710849,2021-10-31 21:07,77.63,998.76,1010.93,101,8.87,5.18,-81,1
1635711149,2021-10-31 21:12,77.75,998.74,1010.91,101,8.82,5.16,-80,1
1635711449,2021-10-31 21:17,77.68,998.71,1010.88,101,8.77,5.10,-81,1
1635712055,2021-10-31 21:27,77.79,998.70,1010.87,101,8.71,5.06,-80,1
1635712355,2021-10-31 21:32,77.67,998.61,1010.78,101,8.68,5.01,-80,1
1635712655,2021-10-31 21:37,77.57,998.59,1010.76,101,8.66,4.97,-80,1
1635712955,2021-10-31 21:42,77.61,998.58,1010.75,101,8.63,4.95,-80,1
1635713255,2021-10-31 21:47,77.46,998.55,1010.72,101,8.60,4.89,-80,1
1635713555,2021-10-31 21:52,77.56,998.48,1010.65,101,8.56,4.87,-80,1
1635713855,2021-10-31 21:57,77.60,998.46,1010.63,101,8.53,4.85,-80,1
1635714155,2021-10-31 22:02,77.63,998.45,1010.62,101,8.51,4.83,-79,1
1635714456,2021-10-31 22:07,77.54,998.48,1010.65,101,8.51,4.82,-79,1
1635714756,2021-10-31 22:12,77.47,998.39,1010.56,101,8.49,4.79,-80,1
1635715056,2021-10-31 22:17,77.56,998.32,1010.48,101,8.45,4.76,-80,1
1635715662,2021-10-31 22:27,77.54,998.21,1010.38,101,8.36,4.67,-79,1
1635715962,2021-10-31 22:32,77.40,998.17,1010.34,101,8.34,4.63,-79,1
1635716265,2021-10-31 22:37,77.30,998.11,1010.28,101,8.31,4.58,-80,1
1635716565,2021-10-31 22:42,77.24,997.98,1010.15,101,8.29,4.55,-80,1
1635716865,2021-10-31 22:47,77.17,997.91,1010.07,101,8.26,4.50,-79,1
1635717165,2021-10-31 22:52,77.10,997.86,1010.03,101,8.23,4.46,-80,1
1635717466,2021-10-31 22:57,77.08,997.81,1009.98,101,8.19,4.42,-79,1
1635717766,2021-10-31 23:02,77.09,997.72,1009.88,101,8.13,4.36,-80,1
1635718066,2021-10-31 23:07,77.13,997.61,1009.78,101,8.06,4.30,-79,1
1635718366,2021-10-31 23:12,77.25,997.57,1009.74,101,8.00,4.27,-79,1
1635718666,2021-10-31 23:17,77.25,997.56,1009.73,101,7.92,4.19,-80,1
1635719272,2021-10-31 23:27,77.28,997.48,1009.65,101,7.83,4.11,-80,1
1635719572,2021-10-31 23:32,77.40,997.44,1009.61,101,7.80,4.10,-79,1
1635719872,2021-10-31 23:37,77.36,997.38,1009.55,101,7.78,4.07,-80,1
1635720172,2021-10-31 23:42,77.42,997.35,1009.52,101,7.74,4.05,-80,1
1635720472,2021-10-31 23:47,77.44,997.30,1009.47,101,7.69,4.00,-80,1
1635720772,2021-10-31 23:52,77.36,997.25,1009.42,101,7.64,3.94,-80,1
1635721073,2021-10-31 23:57,77.23,997.22,1009.38,101,7.69,3.96,-80,1