1635807626,2021-11-02 00:00,78.01,991.62,1003.79,101,7.25,3.68,-80,1
1635807926,2021-11-02 00:05,78.40,991.52,1003.69,101,7.14,3.64,-79,1
1635808226,2021-11-02 00:10,78.38,991.47,1003.64,101,7.02,3.52,-79,1
1635808832,2021-11-02 00:20,78.88,991.37,1003.54,101,6.75,3.35,-79,1
1635809132,2021-11-02 00:25,79.12,991.35,1003.52,101,6.62,3.27,-78,1
1635809432,2021-11-02 00:30,79.09,991.37,1003.54,101,6.50,3.14,-79,1
1635809732,2021-11-02 00:35,79.84,991.28,1003.45,101,6.41,3.19,-79,1
1635810033,2021-11-02 00:40,80.02,991.31,1003.48,101,6.35,3.16,-79,1
1635810333,2021-11-02 00:45,79.95,991.31,1003.48,101,6.30,3.10,-79,1
1635810633,2021-11-02 00:50,80.35,991.26,1003.43,101,6.27,3.14,-79,1
1635810933,2021-11-02 00:55,80.02,991.29,1003.46,101,6.22,3.03,-79,1
1635811233,2021-11-02 01:00,79.74,991.20,1003.37,101,6.21,2.98,-79,1
1635811533,2021-11-02 01:05,79.96,991.18,1003.35,101,6.17,2.98,-79,1
1635811833,2021-11-02 01:10,80.48,991.02,1003.19,101,6.14,3.04,-79,1
1635812439,2021-11-02 01:20,80.66,991.02,1003.18,101,6.00,2.93,-79,1
1635812739,2021-11-02 01:25,80.88,990.95,1003.11,101,5.94,2.91,-79,1
1635813039,2021-11-02 01:30,80.80,990.93,1003.10,101,5.88,2.84,-78,1
1635813339,2021-11-02 01:35,80.72,990.88,1003.04,101,5.85,2.80,-79,1
1635813639,2021-11-02 01:40,79.85,990.79,1002.96,101,5.80,2.60,-79,1
1635813939,2021-11-02 01:45,80.15,990.79,1002.96,101,5.78,2.63,-80,1
1635814239,2021-11-02 01:50,80.34,990.80,1002.97,101,5.76,2.64,-79,1
1635814539,2021-11-02 01:55,80.74,990.67,1002.84,101,5.67,2.62,-79,1
1635814839,2021-11-02 02:00,81.16,990.68,1002.85,101,5.60,2.63,-79,1
1635815139,2021-11-02 02:05,81.05,990.60,1002.77,101,5.55,2.56,-79,1
1635815439,2021-11-02 02:10,81.21,990.67,1002.84,101,5.50,2.54,-79,1
1635816045,2021-11-02 02:20,81.02,990.73,1002.90,101,5.42,2.43,-80,1
1635816345,2021-11-02 02:25,80.79,990.67,1002.84,101,5.38,2.35,-80,1
1635816645,2021-11-02 02:30,80.82,990.70,1002.87,101,5.38,2.36,-80,1
1635816945,2021-11-02 02:35,80.79,990.66,1002.82,101,5.39,2.36,-80,1
1635817246,2021-11-02 02:40,80.71,990.62,1002.79,101,5.34,2.30,-80,1
1635817546,2021-11-02 02:45,80.88,990.63,1002.79,101,5.30,2.29,-80,1
1635817846,2021-11-02 02:50,80.77,990.53,1002.70,101,5.27,2.24,-80,1
1635818146,2021-11-02 02:55,81.25,990.40,1002.57,101,5.26,2.31,-80,1
1635818446,2021-11-02 03:00,81.10,990.25,1002.42,101,5.21,2.24,-80,1
1635818746,2021-11-02 03:05,81.57,990.17,1002.34,101,5.17,2.28,-80,1
1635819046,2021-11-02 03:10,81.31,990.12,1002.29,101,5.09,2.16,-80,1
1635819652,2021-11-02 03:20,81.15,990.19,1002.36,101,5.06,2.10,-80,1
1635819952,2021-11-02 03:25,81.01,990.16,1002.33,101,5.05,2.06,-80,1
1635820252,2021-11-02 03:30,81.00,990.03,1002.20,101,5.06,2.07,-80,1
1635820552,2021-11-02 03:35,81.03,989.97,1002.14,101,4.96,1.98,-79,1
1635820852,2021-11-02 03:40,81.05,989.99,1002.16,101,5.00,2.02,-80,1
1635821152,2021-11-02 03:45,81.01,989.96,1002.12,101,5.00,2.02,-80,1
1635821452,2021-11-02 03:50,80.94,989.89,1002.05,101,4.97,1.98,-80,1
1635821752,2021-11-02 03:55,80.89,989.82,1001.99,101,4.93,1.93,-80,1
1635822052,2021-11-02 04:00,80.97,989.87,1002.04,101,4.89,1.90,-79,1
1635822352,2021-11-02 04:05,81.18,989.88,1002.05,101,4.82,1.87,-80,1
1635822652,2021-11-02 04:10,81.72,989.77,1001.94,101,4.75,1.89,-80,1
1635822952,2021-11-02 04:15,82.16,989.66,1001.83,101,4.67,1.89,-80,1
1635823558,2021-11-02 04:25,82.70,989.69,1001.86,101,4.63,1.94,-80,1
1635823858,2021-11-02 04:30,82.32,989.75,1001.92,101,4.63,1.88,-80,1
1635824159,2021-11-02 04:35,83.22,989.59,1001.76,101,4.65,2.05,-79,1
1635824459,2021-11-02 04:40,82.88,989.68,1001.85,101,4.70,2.04,-79,1
1635824759,2021-11-02 04:45,82.62,989.66,1001.83,101,4.75,2.05,-80,1
1635825059,2021-11-02 04:50,82.73,989.51,1001.68,101,4.79,2.11,-80,1
1635825359,2021-11-02 04:55,82.72,989.52,1001.69,101,4.81,2.12,-80,1
1635825659,2021-11-02 05:00,82.70,989.42,1001.59,101,4.82,2.13,-80,1
1635825959,2021-11-02 05:05,83.21,989.42,1001.59,101,4.84,2.24,-80,1
1635826259,2021-11-02 05:10,83.14,989.36,1001.53,101,4.84,2.22,-79,1
1635826559,2021-11-02 05:15,82.66,989.46,1001.63,101,4.86,2.16,-80,1
1635827165,2021-11-02 05:26,82.16,989.43,1001.59,101,4.94,2.16,-80,1
1635827465,2021-11-02 05:31,82.16,989.44,1001.61,101,5.04,2.25,-80,1
1635827765,2021-11-02 05:36,82.31,989.32,1001.49,101,5.13,2.37,-80,1
1635828065,2021-11-02 05:41,81.92,989.24,1001.41,101,5.20,2.37,-80,1
1635828365,2021-11-02 05:46,81.86,989.12,1001.29,101,5.27,2.43,-80,1
1635828665,2021-11-02 05:51,81.74,989.12,1001.29,101,5.32,2.46,-80,1
1635828965,2021-11-02 05:56,81.69,989.10,1001.27,101,5.38,2.51,-79,1
1635829265,2021-11-02 06:01,81.75,989.19,1001.36,101,5.43,2.56,-79,1
1635829565,2021-11-02 06:06,81.66,989.14,1001.31,101,5.48,2.60,-79,1
1635829865,2021-11-02 06:11,81.80,989.19,1001.36,101,5.54,2.68,-79,1
1635830165,2021-11-02 06:16,81.71,989.13,1001.29,101,5.59,2.71,-79,1
1635830771,2021-11-02 06:26,81.84,989.32,1001.49,101,5.65,2.80,-79,1
1635831072,2021-11-02 06:31,81.65,989.38,1001.55,101,5.66,2.77,-80,1
1635831675,2021-11-02 06:41,81.68,989.16,1001.33,101,5.67,2.79,-82,1
1635831975,2021-11-02 06:46,81.75,989.14,1001.30,101,5.73,2.86,-81,1
1635832275,2021-11-02 06:51,81.72,989.13,1001.30,101,5.64,2.76,-82,1
1635832575,2021-11-02 06:56,81.91,989.12,1001.29,101,5.75,2.90,-82,1
1635832875,2021-11-02 07:01,81.73,989.11,1001.28,101,5.76,2.88,-81,1
1635833175,2021-11-02 07:06,81.81,989.13,1001.30,101,5.78,2.92,-82,1
1635833475,2021-11-02 07:11,81.75,989.21,1001.38,101,5.80,2.93,-82,1
1635833775,2021-11-02 07:16,81.75,989.23,1001.39,101,5.82,2.95,-81,1
1635834381,2021-11-02 07:26,81.62,989.23,1001.40,101,5.86,2.96,-81,1
1635834681,2021-11-02 07:31,81.63,989.19,1001.36,101,5.89,2.99,-81,1
1635834981,2021-11-02 07:36,81.58,989.16,1001.33,101,5.94,3.03,-81,1
1635835281,2021-11-02 07:41,81.60,989.24,1001.41,101,5.96,3.06,-82,1
1635835581,2021-11-02 07:46,81.32,989.29,1001.45,101,5.99,3.04,-79,1
1635835881,2021-11-02 07:51,81.60,989.26,1001.43,101,6.01,3.11,-78,1
1635836181,2021-11-02 07:56,81.85,989.31,1001.48,101,6.05,3.19,-80,1
1635836481,2021-11-02 08:01,81.87,989.32,1001.49,101,6.07,3.21,-79,1
1635836781,2021-11-02 08:06,82.17,989.33,1001.50,101,6.10,3.29,-75,1
1635837081,2021-11-02 08:11,82.62,989.29,1001.46,101,6.14,3.41,-74,1
1635837687,2021-11-02 08:21,82.65,989.25,1001.42,101,6.23,3.50,-80,1
1635837988,2021-11-02 08:26,82.56,989.28,1001.45,101,6.24,3.50,-76,1
1635838288,2021-11-02 08:31,82.47,989.23,1001.40,101,6.26,3.50,-76,1
1635838588,2021-11-02 08:36,82.99,989.23,1001.40,101,6.28,3.61,-79,1
1635838888,2021-11-02 08:41,82.82,989.17,1001.33,101,6.30,3.60,-68,1
1635839188,2021-11-02 08:46,82.76,989.15,1001.32,101,6.33,3.62,-68,1
1635839488,2021-11-02 08:51,82.99,989.06,1001.23,101,6.40,3.73,-68,1
1635839788,2021-11-02 08:56,82.79,989.09,1001.26,101,6.42,3.71,-69,1
1635840088,2021-11-02 09:01,82.89,989.00,1001.17,101,6.45,3.76,-68,1
1635840388,2021-11-02 09:06,82.90,989.01,1001.18,101,6.45,3.76,-68,1
1635840688,2021-11-02 09:11,83.06,989.01,1001.18,101,6.47,3.81,-67,1
1635841294,2021-11-02 09:21,83.14,988.92,1001.08,101,6.49,3.84,-69,1
1635841595,2021-11-02 09:26,83.33,988.94,1001.11,101,6.49,3.87,-68,1
1635841895,2021-11-02 09:31,83.30,988.96,1001.13,101,6.48,3.86,-68,1
1635842195,2021-11-02 09:36,83.48,988.94,1001.11,101,6.46,3.87,-67,1
1635842495,2021-11-02 09:41,83.37,989.01,1001.18,101,6.44,3.83,-68,1
1635842795,2021-11-02 09:46,83.21,989.02,1001.18,101,6.44,3.80,-68,1
1635843095,2021-11-02 09:51,83.29,988.96,1001.13,101,6.38,3.76,-67,1
1635843395,2021-11-02 09:56,83.28,988.94,1001.11,101,6.43,3.81,-69,1
1635843695,2021-11-02 10:01,83.46,989.00,1001.17,101,6.38,3.79,-68,1
1635843995,2021-11-02 10:06,83.32,988.90,1001.07,101,6.48,3.86,-67,1
1635844296,2021-11-02 10:11,83.40,988.85,1001.02,101,6.35,3.75,-67,1
1635844903,2021-11-02 10:21,83.75,988.81,1000.98,101,6.55,4.00,-67,1
1635845203,2021-11-02 10:26,83.84,988.79,1000.96,101,6.58,4.05,-67,1
1635845503,2021-11-02 10:31,84.44,988.78,1000.95,101,6.60,4.17,-67,1
1635845803,2021-11-02 10:36,83.94,988.79,1000.96,101,6.63,4.11,-67,1
1635846103,2021-11-02 10:41,84.08,988.67,1000.84,101,6.65,4.16,-68,1
1635846403,2021-11-02 10:46,83.85,988.72,1000.89,101,6.68,4.15,-68,1
1635846703,2021-11-02 10:51,83.69,988.65,1000.82,101,6.71,4.15,-69,1
1635847003,2021-11-02 10:56,84.09,988.61,1000.78,101,6.74,4.25,-68,1
1635847303,2021-11-02 11:01,84.14,988.66,1000.83,101,6.73,4.25,-67,1
1635847603,2021-11-02 11:06,84.19,988.56,1000.73,101,6.73,4.26,-68,1
1635847903,2021-11-02 11:11,84.27,988.56,1000.73,101,6.78,4.32,-66,1
1635848509,2021-11-02 11:21,84.33,988.55,1000.72,101,6.80,4.35,-68,1
1635848809,2021-11-02 11:26,84.40,988.53,1000.70,101,6.83,4.39,-67,1
1635849109,2021-11-02 11:31,84.70,988.51,1000.68,101,6.83,4.44,-68,1
1635849409,2021-11-02 11:36,84.34,988.54,1000.70,101,6.83,4.38,-68,1
1635849709,2021-11-02 11:41,84.60,988.45,1000.61,101,6.81,4.40,-67,1
1635850009,2021-11-02 11:46,84.64,988.48,1000.65,101,6.84,4.44,-68,1
1635850309,2021-11-02 11:51,84.84,988.28,1000.45,101,6.82,4.45,-68,1
1635850609,2021-11-02 11:56,84.81,988.45,1000.62,101,6.84,4.47,-68,1
1635850910,2021-11-02 12:01,85.03,988.42,1000.58,101,6.85,4.51,-68,1
1635851210,2021-11-02 12:06,84.84,988.39,1000.56,101,6.88,4.51,-67,1
1635851510,2021-11-02 12:11,84.96,988.33,1000.50,101,6.92,4.57,-69,1
1635852116,2021-11-02 12:21,84.81,988.35,1000.52,101,6.99,4.62,-68,1
1635852416,2021-11-02 12:26,85.03,988.32,1000.48,101,7.01,4.67,-68,1
1635852716,2021-11-02 12:31,85.33,988.22,1000.39,101,7.08,4.79,-69,1
1635853016,2021-11-02 12:36,85.31,988.19,1000.36,101,7.11,4.82,-69,1
1635853316,2021-11-02 12:41,85.42,988.24,1000.41,101,7.16,4.88,-69,1
1635853616,2021-11-02 12:46,85.33,988.23,1000.40,101,7.18,4.89,-69,1
1635853916,2021-11-02 12:51,85.34,988.20,1000.37,101,7.26,4.97,-68,1
1635854216,2021-11-02 12:56,85.56,988.20,1000.37,101,7.31,5.05,-68,1
1635854516,2021-11-02 13:01,85.17,988.23,1000.40,101,7.37,5.05,-67,1
1635854816,2021-11-02 13:06,85.41,988.21,1000.38,101,7.41,5.13,-67,1
1635855116,2021-11-02 13:11,85.32,988.22,1000.39,101,7.44,5.14,-68,1
1635855722,2021-11-02 13:22,85.81,988.13,1000.30,101,7.50,5.28,-68,1
1635856022,2021-11-02 13:27,85.75,988.11,1000.28,101,7.55,5.32,-68,1
1635856322,2021-11-02 13:32,85.79,988.20,1000.37,101,7.58,5.36,-68,1
1635856623,2021-11-02 13:37,85.83,988.20,1000.37,101,7.59,5.38,-68,1
1635856923,2021-11-02 13:42,85.97,988.21,1000.38,101,7.65,5.46,-68,1
1635857223,2021-11-02 13:47,85.75,988.20,1000.37,101,7.69,5.46,-68,1
1635857523,2021-11-02 13:52,86.01,988.17,1000.34,101,7.72,5.53,-68,1
1635857823,2021-11-02 13:57,85.91,988.22,1000.39,101,7.78,5.58,-69,1
1635858123,2021-11-02 14:02,86.19,988.23,1000.39,101,7.81,5.65,-68,1
1635858423,2021-11-02 14:07,85.70,988.25,1000.42,101,7.82,5.58,-69,1
1635858724,2021-11-02 14:12,85.75,987.76,999.93,101,7.86,5.63,-68,1
1635859330,2021-11-02 14:22,85.58,988.29,1000.46,101,7.89,5.63,-68,1
1635859630,2021-11-02 14:27,85.56,988.30,1000.47,101,7.92,5.66,-79,1
1635859930,2021-11-02 14:32,85.67,988.33,1000.50,101,7.94,5.69,-78,1
1635860230,2021-11-02 14:37,85.69,988.31,1000.48,101,7.94,5.70,-77,1
1635860530,2021-11-02 14:42,85.72,988.25,1000.42,101,7.95,5.71,-77,1
1635860830,2021-11-02 14:47,85.78,988.21,1000.38,101,7.95,5.72,-79,1
1635861130,2021-11-02 14:52,85.84,988.21,1000.38,101,7.97,5.75,-81,1
1635861430,2021-11-02 14:57,86.04,988.23,1000.40,101,7.98,5.79,-79,1
1635861730,2021-11-02 15:02,86.01,988.19,1000.36,101,7.99,5.80,-79,1
1635862031,2021-11-02 15:07,86.04,988.11,1000.28,101,8.01,5.83,-79,1
1635862331,2021-11-02 15:12,85.75,988.13,1000.30,101,8.03,5.80,-81,1
1635862937,2021-11-02 15:22,86.36,988.08,1000.25,101,8.05,5.92,-75,1
1635863237,2021-11-02 15:27,86.26,988.10,1000.27,101,8.06,5.91,-75,1
1635863537,2021-11-02 15:32,86.94,988.05,1000.22,101,8.07,6.03,-78,1
1635863838,2021-11-02 15:37,87.36,988.11,1000.28,101,8.06,6.09,-76,1
1635864138,2021-11-02 15:42,86.96,988.10,1000.27,101,8.06,6.03,-75,1
1635864438,2021-11-02 15:47,87.49,988.17,1000.34,101,8.04,6.10,-79,1
1635864738,2021-11-02 15:52,86.66,988.04,1000.21,101,8.04,5.96,-78,1
1635865038,2021-11-02 15:57,86.87,988.10,1000.27,101,8.05,6.00,-77,1
1635865338,2021-11-02 16:02,86.58,988.09,1000.25,101,8.06,5.96,-75,1
1635865638,2021-11-02 16:07,86.75,988.18,1000.35,101,8.08,6.01,-77,1
1635865938,2021-11-02 16:12,86.91,988.20,1000.37,101,8.10,6.06,-76,1
1635866544,2021-11-02 16:22,86.87,988.24,1000.41,101,8.13,6.08,-80,1
1635866844,2021-11-02 16:27,86.77,988.28,1000.44,101,8.14,6.07,-74,1
1635867144,2021-11-02 16:32,86.75,988.30,1000.47,101,8.16,6.09,-77,1
1635867444,2021-11-02 16:37,86.79,988.28,1000.45,101,8.17,6.11,-75,1
1635867744,2021-11-02 16:42,86.83,988.29,1000.46,101,8.18,6.12,-74,1
1635868044,2021-11-02 16:47,87.14,988.33,1000.50,101,8.18,6.18,-74,1
1635868344,2021-11-02 16:52,87.12,988.32,1000.49,101,8.18,6.17,-73,1
1635868644,2021-11-02 16:57,86.86,988.31,1000.48,101,8.19,6.14,-74,1
1635868944,2021-11-02 17:02,86.81,988.33,1000.50,101,8.19,6.13,-74,1
1635869244,2021-11-02 17:07,86.78,988.30,1000.47,101,8.18,6.11,-74,1
1635869544,2021-11-02 17:12,86.72,988.37,1000.53,101,8.17,6.10,-74,1
1635870150,2021-11-02 17:22,86.64,988.35,1000.52,101,8.16,6.07,-74,1
1635870451,2021-11-02 17:27,86.72,988.37,1000.53,101,8.16,6.09,-74,1
1635870751,2021-11-02 17:32,86.70,988.36,1000.53,101,8.17,6.09,-74,1
1635871051,2021-11-02 17:37,86.83,988.35,1000.52,101,8.17,6.11,-74,1
1635871351,2021-11-02 17:42,86.92,988.38,1000.55,101,8.17,6.13,-74,1
1635871651,2021-11-02 17:47,86.85,988.43,1000.60,101,8.16,6.11,-73,1
1635871951,2021-11-02 17:52,86.60,988.50,1000.67,101,8.14,6.05,-73,1
1635872251,2021-11-02 17:57,86.45,988.50,1000.67,101,8.11,5.99,-73,1
1635872551,2021-11-02 18:02,86.32,988.50,1000.67,101,8.09,5.95,-73,1
1635872851,2021-11-02 18:07,86.38,988.54,1000.71,101,8.07,5.94,-73,1
1635873151,2021-11-02 18:12,86.26,988.60,1000.77,101,8.05,5.90,-73,1
1635873757,2021-11-02 18:22,86.34,988.64,1000.81,101,8.02,5.89,-73,1
1635874057,2021-11-02 18:27,86.30,988.63,1000.80,101,8.00,5.86,-73,1
1635874357,2021-11-02 18:32,86.23,988.58,1000.75,101,7.97,5.82,-73,1
1635874657,2021-11-02 18:37,86.34,988.56,1000.73,101,7.96,5.83,-73,1
1635874957,2021-11-02 18:42,86.23,988.73,1000.90,101,7.95,5.80,-76,1
1635875257,2021-11-02 18:47,86.21,988.75,1000.92,101,7.94,5.78,-75,1
1635875557,2021-11-02 18:52,86.18,988.68,1000.85,101,7.94,5.78,-75,1
1635875857,2021-11-02 18:57,86.29,988.73,1000.90,101,7.93,5.79,-75,1
1635876157,2021-11-02 19:02,86.13,988.78,1000.95,101,7.92,5.75,-75,1
1635876457,2021-11-02 19:07,86.13,988.88,1001.04,101,7.92,5.75,-75,1
1635876757,2021-11-02 19:12,86.14,988.93,1001.09,101,7.90,5.73,-76,1
1635877364,2021-11-02 19:22,86.37,988.97,1001.14,101,7.87,5.74,-75,1
1635877664,2021-11-02 19:27,86.33,988.90,1001.07,101,7.88,5.74,-77,1
1635877964,2021-11-02 19:32,86.36,988.94,1001.11,101,7.90,5.77,-76,1
1635878264,2021-11-02 19:37,86.25,988.98,1001.15,101,7.92,5.77,-76,1
1635878564,2021-11-02 19:42,86.37,988.98,1001.14,101,7.93,5.80,-76,1
1635878864,2021-11-02 19:47,86.21,989.06,1001.23,101,7.93,5.77,-76,1
1635879164,2021-11-02 19:52,86.24,989.06,1001.22,101,7.92,5.77,-76,1
1635879464,2021-11-02 19:57,86.29,989.09,1001.26,101,7.93,5.79,-76,1
1635879764,2021-11-02 20:02,86.32,989.17,1001.33,101,7.94,5.80,-76,1
1635880064,2021-11-02 20:07,86.33,989.19,1001.36,101,7.93,5.79,-77,1
1635880364,2021-11-02 20:12,86.57,989.21,1001.38,101,7.95,5.85,-77,1
1635880970,2021-11-02 20:22,86.92,989.25,1001.42,101,7.95,5.91,-76,1
1635881270,2021-11-02 20:27,86.91,989.29,1001.46,101,7.94,5.90,-76,1
1635881570,2021-11-02 20:32,87.27,989.35,1001.52,101,7.95,5.97,-74,1
1635881870,2021-11-02 20:37,87.36,989.41,1001.58,101,7.95,5.99,-75,1
1635882170,2021-11-02 20:42,87.45,989.43,1001.60,101,7.96,6.01,-75,1
1635882470,2021-11-02 20:47,87.33,989.42,1001.59,101,7.97,6.00,-75,1
1635882770,2021-11-02 20:52,87.79,989.44,1001.60,101,7.98,6.09,-75,1
1635883373,2021-11-02 21:02,88.37,989.41,1001.58,101,7.97,6.17,-76,1
1635883673,2021-11-02 21:07,88.49,989.40,1001.57,101,7.97,6.19,-76,1
1635883973,2021-11-02 21:12,88.16,989.44,1001.60,101,7.97,6.14,-77,1
1635884580,2021-11-02 21:23,88.25,989.59,1001.75,101,7.94,6.12,-77,1
1635884880,2021-11-02 21:28,88.43,989.64,1001.81,101,7.93,6.14,-76,1
1635885180,2021-11-02 21:33,88.63,989.68,1001.85,101,7.90,6.15,-76,1
1635885480,2021-11-02 21:38,88.79,989.72,1001.89,101,7.90,6.17,-76,1
1635885780,2021-11-02 21:43,88.53,989.71,1001.88,101,7.90,6.13,-76,1
1635886080,2021-11-02 21:48,88.15,989.78,1001.95,101,7.89,6.06,-76,1
1635886380,2021-11-02 21:53,88.48,989.75,1001.92,101,7.88,6.10,-76,1
1635886680,2021-11-02 21:58,88.29,989.79,1001.96,101,7.88,6.07,-76,1
1635886980,2021-11-02 22:03,88.33,989.82,1001.99,101,7.87,6.07,-76,1
1635887280,2021-11-02 22:08,88.07,989.84,1002.00,101,7.86,6.01,-76,1
1635887580,2021-11-02 22:13,88.76,989.86,1002.03,101,7.86,6.13,-76,1
1635888186,2021-11-02 22:23,88.46,989.91,1002.08,101,7.78,6.00,-76,1
1635888486,2021-11-02 22:28,88.32,989.94,1002.10,101,7.80,5.99,-75,1
1635888786,2021-11-02 22:33,89.00,989.93,1002.10,101,7.80,6.11,-76,1
1635889086,2021-11-02 22:38,88.30,989.89,1002.06,101,7.79,5.98,-76,1
1635889386,2021-11-02 22:43,88.03,989.91,1002.08,101,7.78,5.93,-76,1
1635889686,2021-11-02 22:48,88.58,989.95,1002.12,101,7.77,6.01,-76,1
1635889986,2021-11-02 22:53,88.39,990.01,1002.18,101,7.76,5.97,-76,1
1635890286,2021-11-02 22:58,88.25,990.00,1002.17,101,7.75,5.93,-76,1
1635890586,2021-11-02 23:03,88.57,990.01,1002.18,101,7.69,5.93,-76,1
1635890886,2021-11-02 23:08,88.30,990.02,1002.19,101,7.68,5.87,-76,1
1635891493,2021-11-02 23:18,88.31,990.05,1002.22,101,7.62,5.82,-77,1
1635891793,2021-11-02 23:23,87.98,990.13,1002.30,101,7.58,5.72,-76,1
1635892093,2021-11-02 23:28,87.71,990.15,1002.32,101,7.56,5.66,-77,1
1635892393,2021-11-02 23:33,88.22,990.22,1002.39,101,7.54,5.72,-77,1
1635892693,2021-11-02 23:38,88.34,990.30,1002.47,101,7.53,5.73,-76,1
1635892993,2021-11-02 23:43,88.09,990.31,1002.48,101,7.52,5.68,-77,1
1635893293,2021-11-02 23:48,87.95,990.36,1002.53,101,7.50,5.64,-76,1
1635893593,2021-11-02 23:53,88.20,990.37,1002.54,101,7.48,5.66,-77,1
1635893893,2021-11-02 23:58,88.37,990.36,1002.53,101,7.50,5.71,-77,1