1635894193,2021-11-03 00:03,88.59,990.38,1002.55,101,7.48,5.72,-76,1
1635894493,2021-11-03 00:08,88.61,990.32,1002.49,101,7.47,5.72,-76,1
1635895405,2021-11-03 00:23,88.42,990.43,1002.60,101,7.44,5.66,-76,1
1635895705,2021-11-03 00:28,88.47,990.42,1002.59,101,7.43,5.66,-76,1
1635896005,2021-11-03 00:33,88.05,990.41,1002.58,101,7.40,5.56,-76,1
1635896305,2021-11-03 00:38,88.01,990.44,1002.61,101,7.40,5.55,-76,1
1635896605,2021-11-03 00:43,88.37,990.49,1002.66,101,7.40,5.61,-76,1
1635896905,2021-11-03 00:48,88.34,990.52,1002.69,101,7.41,5.61,-76,1
1635897205,2021-11-03 00:53,88.31,990.57,1002.74,101,7.41,5.61,-76,1
1635897505,2021-11-03 00:58,87.97,990.59,1002.76,101,7.42,5.56,-76,1
1635897805,2021-11-03 01:03,88.03,990.61,1002.78,101,7.42,5.57,-76,1
1635898106,2021-11-03 01:08,88.22,990.60,1002.77,101,7.41,5.60,-76,1
1635898406,2021-11-03 01:13,88.00,990.67,1002.84,101,7.40,5.55,-76,1
1635899012,2021-11-03 01:23,88.17,990.70,1002.87,101,7.38,5.56,-76,1
1635899312,2021-11-03 01:28,87.98,990.70,1002.87,101,7.37,5.52,-76,1
1635899612,2021-11-03 01:33,88.36,990.76,1002.93,101,7.35,5.56,-77,1
1635899912,2021-11-03 01:38,88.20,990.73,1002.90,101,7.36,5.54,-76,1
1635900212,2021-11-03 01:43,87.96,990.75,1002.92,101,7.36,5.50,-76,1
1635900512,2021-11-03 01:48,88.25,990.76,1002.93,101,7.35,5.54,-76,1
1635900812,2021-11-03 01:53,88.06,990.73,1002.90,101,7.35,5.51,-76,1
1635901112,2021-11-03 01:58,87.37,990.70,1002.87,101,7.35,5.40,-76,1
1635901412,2021-11-03 02:03,87.69,990.78,1002.94,101,7.33,5.43,-76,1
1635901712,2021-11-03 02:08,87.62,990.81,1002.98,101,7.31,5.40,-76,1
1635902012,2021-11-03 02:13,87.74,990.83,1003.00,101,7.31,5.42,-76,1
1635902618,2021-11-03 02:23,87.68,990.89,1003.05,101,7.32,5.42,-76,1
1635902918,2021-11-03 02:28,87.77,990.89,1003.06,101,7.33,5.44,-76,1
1635903218,2021-11-03 02:33,87.75,990.89,1003.05,101,7.31,5.42,-76,1
1635903518,2021-11-03 02:38,87.71,990.90,1003.07,101,7.31,5.41,-76,1
1635903818,2021-11-03 02:43,87.61,990.90,1003.06,101,7.29,5.38,-76,1
1635904118,2021-11-03 02:48,87.65,990.92,1003.09,101,7.26,5.35,-76,1
1635904418,2021-11-03 02:53,87.77,990.88,1003.04,101,7.25,5.36,-76,1
1635904718,2021-11-03 02:58,87.72,990.95,1003.12,101,7.23,5.34,-76,1
1635905018,2021-11-03 03:03,87.82,990.91,1003.08,101,7.22,5.34,-76,1
1635905319,2021-11-03 03:08,87.83,990.96,1003.13,101,7.20,5.32,-76,1
1635905619,2021-11-03 03:13,87.97,990.99,1003.15,101,7.19,5.34,-75,1
1635906225,2021-11-03 03:23,88.68,991.10,1003.27,101,7.15,5.41,-76,1
1635906525,2021-11-03 03:28,88.51,991.12,1003.28,101,7.13,5.37,-76,1
1635906825,2021-11-03 03:33,88.50,991.16,1003.33,101,7.09,5.32,-76,1
1635907125,2021-11-03 03:38,88.74,991.20,1003.37,101,7.07,5.34,-76,1
1635907425,2021-11-03 03:43,88.57,991.20,1003.36,101,7.06,5.31,-76,1
1635907725,2021-11-03 03:48,88.69,991.19,1003.36,101,7.05,5.32,-76,1
1635908025,2021-11-03 03:53,88.87,991.21,1003.38,101,7.01,5.31,-76,1
1635908325,2021-11-03 03:58,88.52,991.27,1003.44,101,7.00,5.24,-76,1
1635908625,2021-11-03 04:03,88.46,991.20,1003.37,101,6.99,5.22,-76,1
1635908925,2021-11-03 04:08,88.17,991.23,1003.40,101,7.00,5.18,-76,1
1635909225,2021-11-03 04:13,88.03,991.26,1003.43,101,7.00,5.16,-76,1
1635909831,2021-11-03 04:23,88.04,991.41,1003.57,101,6.96,5.12,-76,1
1635910131,2021-11-03 04:28,88.30,991.40,1003.57,101,6.97,5.17,-76,1
1635910431,2021-11-03 04:33,87.98,991.36,1003.53,101,6.95,5.10,-76,1
1635910731,2021-11-03 04:38,88.08,991.38,1003.54,101,6.93,5.10,-77,1
1635911031,2021-11-03 04:43,88.03,991.42,1003.59,101,6.90,5.06,-76,1
1635911331,2021-11-03 04:48,88.11,991.44,1003.61,101,6.86,5.03,-76,1
1635911631,2021-11-03 04:53,87.95,991.42,1003.59,101,6.81,4.96,-75,1
1635911931,2021-11-03 04:58,87.95,991.48,1003.65,101,6.77,4.92,-76,1
1635912232,2021-11-03 05:03,88.13,991.51,1003.68,101,6.73,4.91,-76,1
1635912532,2021-11-03 05:08,88.01,991.52,1003.69,101,6.65,4.81,-76,1
1635912832,2021-11-03 05:13,88.00,991.53,1003.70,101,6.62,4.78,-76,1
1635913132,2021-11-03 05:18,87.70,991.55,1003.72,101,6.57,4.68,-76,1
1635913738,2021-11-03 05:28,87.61,991.53,1003.70,101,6.48,4.58,-76,1
1635914038,2021-11-03 05:33,87.74,991.55,1003.72,101,6.42,4.54,-76,1
1635914338,2021-11-03 05:38,87.85,991.64,1003.81,101,6.38,4.52,-76,1
1635914638,2021-11-03 05:43,87.58,991.67,1003.84,101,6.38,4.48,-77,1
1635914938,2021-11-03 05:48,87.43,991.75,1003.92,101,6.39,4.46,-76,1
1635915238,2021-11-03 05:53,87.63,991.80,1003.97,101,6.39,4.49,-76,1
1635915538,2021-11-03 05:58,87.50,991.82,1003.99,101,6.36,4.44,-76,1
1635915838,2021-11-03 06:03,87.41,991.85,1004.02,101,6.35,4.42,-76,1
1635916138,2021-11-03 06:08,87.44,991.84,1004.01,101,6.32,4.39,-76,1
1635916438,2021-11-03 06:13,87.35,991.81,1003.98,101,6.31,4.37,-76,1
1635916738,2021-11-03 06:18,87.33,991.74,1003.91,101,6.26,4.32,-76,1
1635917344,2021-11-03 06:29,87.50,991.89,1004.05,101,6.20,4.28,-76,1
1635917644,2021-11-03 06:34,87.28,991.93,1004.10,101,6.18,4.23,-75,1
1635917944,2021-11-03 06:39,87.13,991.94,1004.11,101,6.10,4.13,-74,1
1635918244,2021-11-03 06:44,87.21,991.97,1004.13,101,6.00,4.04,-74,1
1635918544,2021-11-03 06:49,87.19,992.06,1004.23,101,5.93,3.97,-75,1
1635918844,2021-11-03 06:54,87.33,992.12,1004.29,101,5.86,3.92,-75,1
1635919145,2021-11-03 06:59,87.45,992.11,1004.28,101,5.80,3.88,-74,1
1635919445,2021-11-03 07:04,87.36,992.16,1004.33,101,5.75,3.82,-75,1
1635919745,2021-11-03 07:09,87.33,992.18,1004.35,101,5.66,3.72,-80,1
1635920045,2021-11-03 07:14,87.33,992.20,1004.37,101,5.58,3.64,-76,1
1635920651,2021-11-03 07:24,87.57,992.33,1004.50,101,5.55,3.65,-76,1
1635920951,2021-11-03 07:29,87.84,992.40,1004.57,101,5.61,3.76,-78,1
1635921251,2021-11-03 07:34,87.86,992.38,1004.55,101,5.65,3.80,-79,1
1635921551,2021-11-03 07:39,87.82,992.45,1004.62,101,5.69,3.83,-75,1
1635921851,2021-11-03 07:44,87.64,992.47,1004.64,101,5.72,3.83,-73,1
1635922151,2021-11-03 07:49,87.61,992.52,1004.69,101,5.72,3.83,-72,1
1635922451,2021-11-03 07:54,87.57,992.65,1004.82,101,5.64,3.74,-73,1
1635922751,2021-11-03 07:59,87.63,992.68,1004.85,101,5.63,3.74,-72,1
1635923051,2021-11-03 08:04,87.51,992.72,1004.89,101,5.63,3.72,-72,1
1635923351,2021-11-03 08:09,87.70,992.81,1004.97,101,5.68,3.80,-74,1
1635923651,2021-11-03 08:14,87.56,992.92,1005.09,101,5.72,3.82,-74,1
1635924257,2021-11-03 08:24,87.41,993.00,1005.17,101,5.85,3.92,-73,1
1635924557,2021-11-03 08:29,87.37,993.11,1005.27,101,5.90,3.97,-74,1
1635924857,2021-11-03 08:34,87.23,993.14,1005.31,101,5.93,3.97,-73,1
1635925157,2021-11-03 08:39,87.28,993.21,1005.38,101,5.96,4.01,-74,1
1635925460,2021-11-03 08:44,87.28,993.27,1005.44,101,6.01,4.06,-75,1
1635925760,2021-11-03 08:49,87.69,993.29,1005.46,101,6.06,4.18,-74,1
1635926060,2021-11-03 08:54,87.76,993.27,1005.44,101,6.05,4.18,-73,1
1635926360,2021-11-03 08:59,87.67,993.24,1005.41,101,6.02,4.13,-74,1
1635926660,2021-11-03 09:04,87.23,993.15,1005.32,101,6.14,4.18,-70,1
1635926960,2021-11-03 09:09,87.24,993.23,1005.40,101,6.19,4.23,-74,1
1635927260,2021-11-03 09:14,87.51,993.27,1005.44,101,6.23,4.32,-73,1
1635927866,2021-11-03 09:24,87.44,993.42,1005.59,101,6.33,4.40,-74,1
1635928166,2021-11-03 09:29,87.44,993.39,1005.55,101,6.42,4.49,-72,1
1635928466,2021-11-03 09:34,87.39,993.43,1005.60,101,6.51,4.57,-74,1
1635928766,2021-11-03 09:39,87.23,993.51,1005.68,101,6.59,4.62,-73,1
1635929066,2021-11-03 09:44,87.20,993.63,1005.80,101,6.65,4.68,-72,1
1635929366,2021-11-03 09:49,87.33,993.63,1005.80,101,6.67,4.72,-75,1
1635929666,2021-11-03 09:54,87.08,993.65,1005.82,101,6.71,4.72,-72,1
1635929966,2021-11-03 09:59,86.93,993.62,1005.78,101,6.76,4.74,-72,1
1635930266,2021-11-03 10:04,87.00,993.69,1005.86,101,6.86,4.85,-72,1
1635930566,2021-11-03 10:09,86.91,993.42,1005.59,101,6.95,4.93,-73,1
1635930866,2021-11-03 10:14,86.77,993.78,1005.95,101,6.98,4.93,-73,1
1635931166,2021-11-03 10:19,86.79,993.73,1005.90,101,7.03,4.98,-71,1
1635931773,2021-11-03 10:29,86.90,993.84,1006.01,101,7.11,5.08,-72,1
1635932073,2021-11-03 10:34,86.91,993.80,1005.97,101,7.15,5.12,-73,1
1635932373,2021-11-03 10:39,87.13,993.78,1005.95,101,7.11,5.12,-71,1
1635932673,2021-11-03 10:44,86.96,993.92,1006.09,101,7.18,5.16,-72,1
1635932973,2021-11-03 10:49,87.15,993.91,1006.08,101,7.21,5.22,-71,1
1635933273,2021-11-03 10:54,87.04,993.95,1006.12,101,7.26,5.25,-73,1
1635933573,2021-11-03 10:59,87.06,994.03,1006.19,101,7.26,5.26,-74,1
1635933873,2021-11-03 11:04,87.05,994.01,1006.17,101,7.26,5.25,-73,1
1635934173,2021-11-03 11:09,87.09,993.88,1006.05,101,7.31,5.31,-75,1
1635934473,2021-11-03 11:14,86.70,994.00,1006.17,101,7.36,5.29,-73,1
1635934773,2021-11-03 11:19,86.29,994.05,1006.22,101,7.40,5.27,-74,1
1635935379,2021-11-03 11:29,86.21,994.11,1006.27,101,7.31,5.16,-73,1
1635935679,2021-11-03 11:34,86.98,994.12,1006.29,101,7.28,5.26,-74,1
1635935979,2021-11-03 11:39,86.51,994.14,1006.31,101,7.30,5.20,-73,1
1635936279,2021-11-03 11:44,86.53,994.19,1006.36,101,7.31,5.22,-73,1
1635936579,2021-11-03 11:49,86.31,994.19,1006.36,101,7.29,5.16,-73,1
1635936879,2021-11-03 11:54,86.53,994.15,1006.32,101,7.28,5.19,-74,1
1635937179,2021-11-03 11:59,86.42,994.22,1006.39,101,7.29,5.18,-73,1
1635937479,2021-11-03 12:04,86.58,994.23,1006.40,101,7.31,5.23,-73,1
1635937779,2021-11-03 12:09,86.29,994.21,1006.38,101,7.32,5.19,-73,1
1635938079,2021-11-03 12:14,86.24,994.17,1006.34,101,7.33,5.19,-71,1
1635938379,2021-11-03 12:19,86.48,994.20,1006.36,101,7.36,5.26,-82,1
1635938679,2021-11-03 12:24,86.48,994.20,1006.36,101,7.39,5.29,-79,1
1635939286,2021-11-03 12:34,86.62,994.27,1006.43,101,7.50,5.42,-77,1
1635939586,2021-11-03 12:39,86.24,994.17,1006.34,101,7.55,5.41,-78,1
1635939886,2021-11-03 12:44,86.39,994.20,1006.37,101,7.54,5.42,-76,1
1635940186,2021-11-03 12:49,86.23,994.22,1006.39,101,7.65,5.50,-78,1
1635940486,2021-11-03 12:54,86.15,994.22,1006.38,101,7.70,5.54,-78,1
1635940786,2021-11-03 12:59,86.13,994.30,1006.47,101,7.74,5.57,-80,1
1635941086,2021-11-03 13:04,86.30,994.24,1006.41,101,7.72,5.58,-82,1
1635941386,2021-11-03 13:09,85.77,994.28,1006.45,101,7.73,5.50,-79,1
1635941686,2021-11-03 13:14,85.69,994.27,1006.44,101,7.75,5.51,-79,1
1635942292,2021-11-03 13:24,85.42,994.25,1006.41,101,7.80,5.51,-83,1
1635942592,2021-11-03 13:29,84.31,994.33,1006.50,101,7.87,5.39,-80,1
1635942892,2021-11-03 13:34,84.94,994.39,1006.56,101,7.89,5.52,-80,1
1635943192,2021-11-03 13:39,84.57,994.48,1006.65,101,7.92,5.49,-82,1
1635943492,2021-11-03 13:44,84.50,994.53,1006.69,101,7.91,5.47,-83,1
1635943792,2021-11-03 13:49,84.23,994.50,1006.67,101,7.92,5.43,-77,1
1635944092,2021-11-03 13:54,84.61,994.46,1006.63,101,7.87,5.45,-83,1
1635944392,2021-11-03 13:59,84.91,994.48,1006.65,101,7.83,5.46,-77,1
1635944692,2021-11-03 14:04,84.79,994.47,1006.64,101,7.71,5.32,-88,1
1635944992,2021-11-03 14:09,84.66,994.43,1006.60,101,7.79,5.38,-78,1
1635945292,2021-11-03 14:14,84.22,994.38,1006.55,101,7.78,5.29,-78,1
1635945592,2021-11-03 14:19,84.14,994.46,1006.63,101,7.77,5.27,-76,1
1635946199,2021-11-03 14:29,84.38,994.43,1006.59,101,7.76,5.30,-77,1
1635946499,2021-11-03 14:34,84.84,994.61,1006.78,101,7.78,5.40,-76,1
1635946799,2021-11-03 14:39,84.95,994.70,1006.87,101,7.80,5.43,-77,1
1635947099,2021-11-03 14:44,84.57,994.65,1006.82,101,7.82,5.39,-76,1
1635947399,2021-11-03 14:49,84.34,994.72,1006.89,101,7.84,5.37,-75,1
1635947699,2021-11-03 14:54,84.40,994.73,1006.90,101,7.86,5.40,-75,1
1635947999,2021-11-03 14:59,84.47,994.66,1006.83,101,7.89,5.44,-77,1
1635948299,2021-11-03 15:04,84.52,994.75,1006.91,101,7.92,5.48,-77,1
1635948599,2021-11-03 15:09,84.46,994.81,1006.97,101,7.94,5.49,-76,1
1635948899,2021-11-03 15:14,84.34,994.81,1006.98,101,7.93,5.46,-78,1
1635949505,2021-11-03 15:25,84.67,994.85,1007.02,101,7.88,5.46,-78,1
1635949805,2021-11-03 15:30,84.85,994.92,1007.09,101,7.87,5.49,-79,1
1635950105,2021-11-03 15:35,84.92,994.96,1007.13,101,7.87,5.50,-79,1
1635950405,2021-11-03 15:40,84.76,994.94,1007.11,101,7.85,5.45,-77,1
1635950705,2021-11-03 15:45,85.00,994.97,1007.14,101,7.85,5.49,-77,1
1635951005,2021-11-03 15:50,85.19,995.00,1007.17,101,7.85,5.52,-76,1
1635951305,2021-11-03 15:55,85.22,994.99,1007.16,101,7.84,5.52,-76,1
1635951605,2021-11-03 16:00,85.19,995.06,1007.23,101,7.83,5.50,-76,1
1635951905,2021-11-03 16:05,85.29,995.10,1007.27,101,7.82,5.51,-76,1
1635952205,2021-11-03 16:10,85.37,995.03,1007.20,101,7.80,5.51,-76,1
1635952505,2021-11-03 16:15,85.48,995.05,1007.22,101,7.78,5.50,-76,1
1635952805,2021-11-03 16:20,85.58,995.11,1007.27,101,7.77,5.51,-76,1
1635953412,2021-11-03 16:30,85.67,995.22,1007.39,101,7.73,5.49,-77,1
1635953712,2021-11-03 16:35,85.72,995.16,1007.33,101,7.67,5.44,-76,1
1635954012,2021-11-03 16:40,85.92,995.11,1007.28,101,7.60,5.40,-76,1
1635954312,2021-11-03 16:45,85.91,995.12,1007.29,101,7.51,5.31,-76,1
1635954612,2021-11-03 16:50,85.79,995.15,1007.32,101,7.39,5.17,-76,1
1635954912,2021-11-03 16:55,85.86,995.22,1007.39,101,7.24,5.04,-76,1
1635955212,2021-11-03 17:00,86.06,995.30,1007.47,101,7.08,4.91,-75,1
1635955512,2021-11-03 17:05,85.94,995.34,1007.51,101,6.92,4.74,-75,1
1635955812,2021-11-03 17:10,86.07,995.41,1007.57,101,6.76,4.60,-75,1
1635956112,2021-11-03 17:15,86.08,995.33,1007.50,101,6.59,4.43,-75,1
1635956412,2021-11-03 17:20,86.47,995.30,1007.47,101,6.41,4.32,-75,1
1635957018,2021-11-03 17:30,87.49,995.20,1007.37,101,6.14,4.22,-75,1
1635957318,2021-11-03 17:35,87.68,995.25,1007.42,101,6.05,4.17,-75,1
1635957618,2021-11-03 17:40,87.53,995.27,1007.44,101,5.94,4.03,-75,1
1635957918,2021-11-03 17:45,87.02,995.38,1007.54,101,5.81,3.82,-75,1
1635958218,2021-11-03 17:50,87.13,995.48,1007.65,101,5.72,3.75,-75,1
1635958518,2021-11-03 17:55,87.59,995.48,1007.64,101,5.65,3.76,-75,1
1635958818,2021-11-03 18:00,87.67,995.51,1007.68,101,5.59,3.71,-75,1
1635959118,2021-11-03 18:05,87.52,995.55,1007.72,101,5.55,3.65,-75,1
1635959418,2021-11-03 18:10,87.65,995.52,1007.69,101,5.47,3.59,-75,1
1635959718,2021-11-03 18:15,87.60,995.58,1007.75,101,5.36,3.47,-75,1
1635960325,2021-11-03 18:25,87.50,995.52,1007.69,101,5.09,3.19,-75,1
1635960625,2021-11-03 18:30,88.31,995.46,1007.63,101,5.02,3.25,-75,1
1635960925,2021-11-03 18:35,88.41,995.48,1007.65,101,4.98,3.23,-75,1
1635961225,2021-11-03 18:40,88.29,995.55,1007.72,101,4.92,3.15,-75,1
1635961525,2021-11-03 18:45,87.64,995.54,1007.71,101,4.83,2.96,-75,1
1635961825,2021-11-03 18:50,88.39,995.51,1007.68,101,4.74,2.99,-75,1
1635962431,2021-11-03 19:00,87.75,995.56,1007.73,101,4.67,2.82,-75,1
1635962731,2021-11-03 19:05,87.38,995.62,1007.79,101,4.64,2.73,-79,1
1635963031,2021-11-03 19:10,87.76,995.54,1007.71,101,4.59,2.74,-81,1
1635963331,2021-11-03 19:15,87.41,995.62,1007.78,101,4.52,2.61,-80,1
1635963631,2021-11-03 19:20,87.01,995.63,1007.80,101,4.42,2.45,-78,1
1635963931,2021-11-03 19:25,87.27,995.71,1007.88,101,4.37,2.44,-77,1
1635964231,2021-11-03 19:30,87.32,995.63,1007.80,101,4.37,2.45,-77,1
1635964531,2021-11-03 19:35,87.05,995.68,1007.85,101,4.33,2.37,-78,1
1635964831,2021-11-03 19:40,87.03,995.72,1007.89,101,4.28,2.32,-77,1
1635965131,2021-11-03 19:45,87.16,995.80,1007.97,101,4.29,2.35,-77,1
1635965431,2021-11-03 19:50,86.62,995.83,1008.00,101,4.29,2.26,-77,1
1635966037,2021-11-03 20:00,86.76,995.89,1008.06,101,4.25,2.24,-77,1
1635966337,2021-11-03 20:05,86.42,995.84,1008.00,101,4.23,2.17,-77,1
1635966637,2021-11-03 20:10,87.14,995.90,1008.07,101,4.18,2.24,-77,1
1635966938,2021-11-03 20:15,87.39,995.94,1008.10,101,4.13,2.23,-77,1
1635967238,2021-11-03 20:20,89.18,995.95,1008.12,101,4.09,2.47,-77,1
1635967538,2021-11-03 20:25,88.74,995.93,1008.10,101,4.08,2.39,-77,1
1635967838,2021-11-03 20:30,89.23,995.95,1008.12,101,4.06,2.45,-78,1
1635968138,2021-11-03 20:35,89.37,995.90,1008.07,101,4.04,2.45,-77,1
1635968438,2021-11-03 20:40,88.03,995.88,1008.05,101,3.97,2.17,-78,1
1635968738,2021-11-03 20:45,87.68,995.97,1008.14,101,3.81,1.96,-77,1
1635969038,2021-11-03 20:50,88.27,995.99,1008.15,101,3.74,1.98,-78,1
1635969338,2021-11-03 20:55,89.23,995.88,1008.05,101,3.77,2.16,-78,1
1635969944,2021-11-03 21:05,90.76,995.85,1008.02,101,3.86,2.49,-78,1
1635970244,2021-11-03 21:10,90.66,995.83,1008.00,101,3.91,2.52,-78,1
1635970544,2021-11-03 21:15,91.18,995.79,1007.96,101,3.99,2.68,-78,1
1635970844,2021-11-03 21:20,91.38,995.73,1007.89,101,4.06,2.78,-77,1
1635971144,2021-11-03 21:25,90.79,995.82,1007.99,101,4.10,2.73,-78,1
1635971444,2021-11-03 21:30,90.03,995.86,1008.03,101,4.11,2.62,-77,1
1635971744,2021-11-03 21:35,90.69,995.88,1008.05,101,4.12,2.74,-77,1
1635972044,2021-11-03 21:40,90.85,995.89,1008.06,101,4.12,2.76,-77,1
1635972344,2021-11-03 21:45,90.18,995.95,1008.12,101,4.10,2.64,-78,1
1635972644,2021-11-03 21:50,90.72,995.88,1008.05,101,4.08,2.70,-77,1
1635972944,2021-11-03 21:55,90.74,995.89,1008.06,101,4.08,2.70,-78,1
1635973550,2021-11-03 22:05,90.16,995.89,1008.06,101,4.04,2.58,-78,1
1635973851,2021-11-03 22:10,90.44,995.85,1008.02,101,4.02,2.60,-78,1
1635974151,2021-11-03 22:15,90.84,995.81,1007.98,101,4.01,2.65,-78,1
1635974451,2021-11-03 22:20,90.74,995.80,1007.97,101,4.00,2.63,-78,1
1635974751,2021-11-03 22:25,90.53,995.81,1007.98,101,4.00,2.59,-78,1
1635975051,2021-11-03 22:30,90.64,995.73,1007.90,101,3.99,2.60,-78,1
1635975351,2021-11-03 22:35,91.04,995.69,1007.86,101,4.01,2.68,-78,1
1635975651,2021-11-03 22:40,90.73,995.63,1007.80,101,4.03,2.65,-78,1
1635975951,2021-11-03 22:45,90.57,995.58,1007.75,101,4.07,2.67,-78,1
1635976251,2021-11-03 22:50,90.18,995.56,1007.73,101,4.09,2.63,-78,1
1635976551,2021-11-03 22:55,90.13,995.55,1007.72,101,4.13,2.66,-78,1
1635976851,2021-11-03 23:00,90.15,995.57,1007.74,101,4.14,2.67,-77,1
1635977457,2021-11-03 23:10,89.97,995.66,1007.83,101,4.14,2.64,-78,1
1635977757,2021-11-03 23:15,90.06,995.61,1007.77,101,4.14,2.66,-78,1
1635978057,2021-11-03 23:20,89.70,995.61,1007.78,101,4.15,2.61,-77,1
1635978357,2021-11-03 23:25,89.86,995.53,1007.70,101,4.17,2.66,-78,1
1635978657,2021-11-03 23:30,89.66,995.63,1007.80,101,4.17,2.63,-78,1
1635978957,2021-11-03 23:35,89.46,995.64,1007.81,101,4.14,2.56,-77,1
1635979257,2021-11-03 23:40,89.17,995.70,1007.86,101,4.08,2.46,-78,1
1635979557,2021-11-03 23:45,89.32,995.64,1007.81,101,4.01,2.41,-78,1
1635979857,2021-11-03 23:50,89.44,995.60,1007.77,101,3.94,2.36,-77,1
1635980157,2021-11-03 23:55,89.93,995.48,1007.65,101,3.89,2.39,-79,1