1635980457,2021-11-04 00:00,90.07,995.52,1007.69,101,3.89,2.41,-78,1
1635981064,2021-11-04 00:11,90.42,995.67,1007.84,101,3.84,2.42,-78,1
1635981364,2021-11-04 00:16,90.69,995.58,1007.74,101,3.86,2.48,-78,1
1635981664,2021-11-04 00:21,91.01,995.46,1007.63,101,3.91,2.58,-78,1
1635981964,2021-11-04 00:26,90.65,995.42,1007.59,101,4.00,2.61,-78,1
1635982264,2021-11-04 00:31,90.43,995.46,1007.63,101,4.08,2.66,-77,1
1635982564,2021-11-04 00:36,90.46,995.39,1007.55,101,4.14,2.72,-78,1
1635982864,2021-11-04 00:41,90.72,995.32,1007.49,101,4.20,2.82,-78,1
1635983164,2021-11-04 00:46,90.02,995.36,1007.53,101,4.30,2.81,-78,1
1635983464,2021-11-04 00:51,90.11,995.24,1007.41,101,4.37,2.89,-77,1
1635983764,2021-11-04 00:56,90.06,995.11,1007.28,101,4.43,2.95,-78,1
1635984064,2021-11-04 01:01,89.71,995.11,1007.28,101,4.43,2.89,-77,1
1635984670,2021-11-04 01:11,89.95,995.24,1007.41,101,4.35,2.85,-77,1
1635984970,2021-11-04 01:16,90.26,995.43,1007.60,101,4.29,2.84,-77,1
1635985270,2021-11-04 01:21,89.90,995.43,1007.60,101,4.26,2.75,-77,1
1635985570,2021-11-04 01:26,90.45,995.34,1007.51,101,4.26,2.84,-77,1
1635985870,2021-11-04 01:31,90.38,995.40,1007.57,101,4.31,2.88,-78,1
1635986170,2021-11-04 01:36,90.50,995.48,1007.65,101,4.37,2.96,-78,1
1635986470,2021-11-04 01:41,90.25,995.36,1007.53,101,4.43,2.98,-77,1
1635986770,2021-11-04 01:46,90.46,995.29,1007.45,101,4.49,3.07,-78,1
1635987070,2021-11-04 01:51,90.40,995.38,1007.55,101,4.53,3.10,-78,1
1635987677,2021-11-04 02:01,90.33,995.32,1007.49,101,4.56,3.12,-78,1
1635987977,2021-11-04 02:06,90.65,995.33,1007.49,101,4.61,3.22,-77,1
1635988277,2021-11-04 02:11,90.66,995.34,1007.51,101,4.67,3.28,-77,1
1635988577,2021-11-04 02:16,90.37,995.19,1007.36,101,4.72,3.28,-78,1
1635988877,2021-11-04 02:21,90.14,995.09,1007.26,101,4.77,3.29,-78,1
1635989177,2021-11-04 02:26,90.19,995.07,1007.24,101,4.80,3.33,-77,1
1635989477,2021-11-04 02:31,90.11,995.09,1007.26,101,4.82,3.34,-77,1
1635989777,2021-11-04 02:36,90.25,995.01,1007.18,101,4.84,3.38,-77,1
1635990077,2021-11-04 02:41,90.26,995.01,1007.18,101,4.89,3.43,-77,1
1635990377,2021-11-04 02:46,90.26,994.96,1007.13,101,4.93,3.47,-77,1
1635990677,2021-11-04 02:51,90.10,994.92,1007.09,101,4.96,3.48,-77,1
1635990977,2021-11-04 02:56,90.20,994.89,1007.06,101,4.99,3.52,-77,1
1635991583,2021-11-04 03:06,89.84,994.89,1007.06,101,5.03,3.50,-77,1
1635991883,2021-11-04 03:11,89.99,994.73,1006.90,101,5.05,3.55,-77,1
1635992183,2021-11-04 03:16,90.11,994.64,1006.81,101,5.05,3.57,-77,1
1635992483,2021-11-04 03:21,90.15,994.57,1006.74,101,5.03,3.55,-77,1
1635993089,2021-11-04 03:31,90.13,994.38,1006.55,101,5.00,3.52,-77,1
1635993389,2021-11-04 03:36,90.12,994.26,1006.43,101,4.97,3.49,-77,1
1635993689,2021-11-04 03:41,90.20,994.11,1006.28,101,4.97,3.50,-76,1
1635993989,2021-11-04 03:46,90.31,994.07,1006.24,101,4.98,3.53,-77,1
1635994289,2021-11-04 03:51,90.55,993.97,1006.14,101,4.95,3.54,-77,1
1635994589,2021-11-04 03:56,90.52,993.86,1006.03,101,4.92,3.50,-77,1
1635995196,2021-11-04 04:06,90.68,993.59,1005.76,101,5.01,3.62,-78,1
1635995496,2021-11-04 04:11,90.61,993.72,1005.89,101,5.06,3.66,-77,1
1635995796,2021-11-04 04:16,90.59,993.70,1005.87,101,5.10,3.69,-77,1
1635996096,2021-11-04 04:21,90.72,993.75,1005.92,101,5.13,3.74,-77,1
1635996396,2021-11-04 04:26,90.61,993.77,1005.94,101,5.18,3.77,-77,1
1635996696,2021-11-04 04:31,90.43,993.63,1005.80,101,5.21,3.78,-78,1
1635996996,2021-11-04 04:36,90.41,993.56,1005.73,101,5.22,3.78,-78,1
1635997296,2021-11-04 04:41,90.26,993.59,1005.76,101,5.25,3.79,-77,1
1635997596,2021-11-04 04:46,90.40,993.47,1005.64,101,5.28,3.84,-78,1
1635997896,2021-11-04 04:51,90.25,993.44,1005.60,101,5.32,3.86,-77,1
1635998196,2021-11-04 04:56,90.45,993.47,1005.63,101,5.33,3.90,-77,1
1635998802,2021-11-04 05:06,90.34,993.44,1005.61,101,5.39,3.94,-77,1
1635999102,2021-11-04 05:11,90.55,993.45,1005.61,101,5.44,4.02,-77,1
1635999402,2021-11-04 05:16,90.45,993.39,1005.56,101,5.48,4.05,-77,1
1635999702,2021-11-04 05:21,90.55,993.35,1005.52,101,5.50,4.08,-77,1
1636000002,2021-11-04 05:26,90.51,993.31,1005.48,101,5.50,4.07,-77,1
1636000302,2021-11-04 05:31,90.54,993.15,1005.32,101,5.51,4.09,-77,1
1636000602,2021-11-04 05:36,90.57,993.18,1005.34,101,5.52,4.10,-78,1
1636000902,2021-11-04 05:41,90.08,993.30,1005.47,101,5.51,4.02,-77,1
1636001202,2021-11-04 05:46,90.23,993.36,1005.53,101,5.54,4.07,-77,1
1636001502,2021-11-04 05:51,90.32,993.28,1005.45,101,5.55,4.09,-77,1
1636001803,2021-11-04 05:56,90.48,993.32,1005.49,101,5.56,4.13,-77,1
1636002103,2021-11-04 06:01,90.46,993.24,1005.41,101,5.59,4.16,-77,1
1636002709,2021-11-04 06:11,90.51,993.27,1005.44,101,5.62,4.19,-77,1
1636003009,2021-11-04 06:16,90.48,993.27,1005.44,101,5.62,4.19,-77,1
1636003309,2021-11-04 06:21,90.27,993.19,1005.36,101,5.65,4.19,-77,1
1636003609,2021-11-04 06:26,90.16,993.10,1005.27,101,5.65,4.17,-77,1
1636003909,2021-11-04 06:31,90.32,993.18,1005.35,101,5.66,4.20,-74,1
1636004210,2021-11-04 06:36,90.25,993.12,1005.29,101,5.68,4.21,-78,1
1636004510,2021-11-04 06:41,89.95,993.01,1005.18,101,5.70,4.18,-81,1
1636004810,2021-11-04 06:46,90.60,993.02,1005.19,101,5.72,4.31,-80,1
1636005110,2021-11-04 06:51,90.51,992.89,1005.06,101,5.73,4.30,-79,1
1636005716,2021-11-04 07:01,90.61,992.86,1005.03,101,5.75,4.34,-78,1
1636006016,2021-11-04 07:06,90.61,992.87,1005.04,101,5.67,4.26,-84,1
1636006316,2021-11-04 07:11,90.17,992.78,1004.95,101,5.76,4.28,-82,1
1636006616,2021-11-04 07:16,90.69,992.72,1004.89,101,5.79,4.39,-83,1
1636006916,2021-11-04 07:21,91.25,992.76,1004.93,101,5.80,4.49,-68,1
1636007216,2021-11-04 07:26,91.11,992.83,1005.00,101,5.85,4.52,-68,1
1636007516,2021-11-04 07:31,91.09,992.77,1004.94,101,5.86,4.52,-68,1
1636007816,2021-11-04 07:36,91.19,992.55,1004.71,101,5.94,4.62,-69,1
1636008116,2021-11-04 07:41,90.87,992.37,1004.54,101,5.97,4.60,-68,1
1636008416,2021-11-04 07:46,91.37,992.42,1004.59,101,5.99,4.70,-68,1
1636008716,2021-11-04 07:51,91.12,992.57,1004.74,101,6.03,4.70,-69,1
1636009017,2021-11-04 07:56,91.04,992.54,1004.71,101,6.08,4.73,-68,1
1636009623,2021-11-04 08:07,91.14,992.56,1004.73,101,6.19,4.86,-68,1
1636009923,2021-11-04 08:12,91.14,992.43,1004.60,101,6.25,4.92,-69,1
1636010223,2021-11-04 08:17,91.08,992.11,1004.28,101,6.31,4.97,-69,1
1636010829,2021-11-04 08:27,91.05,992.58,1004.75,101,6.39,5.04,-69,1
1636011129,2021-11-04 08:32,90.93,992.50,1004.67,101,6.43,5.06,-68,1
1636011430,2021-11-04 08:37,90.68,992.34,1004.51,101,6.50,5.09,-68,1
1636011730,2021-11-04 08:42,90.82,992.21,1004.37,101,6.56,5.17,-68,1
1636012030,2021-11-04 08:47,90.23,991.96,1004.13,101,6.53,5.05,-69,1
1636012330,2021-11-04 08:52,90.27,991.83,1003.99,101,6.62,5.14,-68,1
1636012630,2021-11-04 08:57,90.69,992.07,1004.24,101,6.62,5.21,-68,1
1636012930,2021-11-04 09:02,90.82,992.16,1004.33,101,6.63,5.24,-68,1
1636013230,2021-11-04 09:07,90.82,991.88,1004.05,101,6.63,5.24,-68,1
1636013530,2021-11-04 09:12,90.61,992.22,1004.38,101,6.61,5.19,-69,1
1636013830,2021-11-04 09:17,90.78,992.14,1004.30,101,6.67,5.28,-68,1
1636014436,2021-11-04 09:27,90.97,991.97,1004.13,101,6.76,5.39,-67,1
1636014736,2021-11-04 09:32,90.53,991.83,1004.00,101,6.81,5.37,-67,1
1636015036,2021-11-04 09:37,90.66,991.76,1003.93,101,6.87,5.45,-67,1
1636015337,2021-11-04 09:42,90.71,991.61,1003.78,101,6.91,5.50,-67,1
1636015637,2021-11-04 09:47,90.60,991.44,1003.61,101,6.95,5.52,-67,1
1636015937,2021-11-04 09:52,90.40,991.26,1003.43,101,6.98,5.52,-67,1
1636016237,2021-11-04 09:57,90.71,991.10,1003.26,101,7.02,5.61,-68,1
1636016843,2021-11-04 10:07,89.34,990.72,1002.89,101,7.13,5.50,-67,1
1636017143,2021-11-04 10:12,89.70,990.66,1002.83,101,7.22,5.65,-68,1
1636017443,2021-11-04 10:17,89.15,990.67,1002.84,101,7.25,5.59,-67,1
1636017743,2021-11-04 10:22,89.91,990.58,1002.75,101,7.28,5.74,-67,1
1636018044,2021-11-04 10:27,89.77,990.46,1002.63,101,7.17,5.61,-68,1
1636018344,2021-11-04 10:32,89.50,990.33,1002.50,101,7.42,5.81,-67,1
1636018644,2021-11-04 10:37,89.54,990.26,1002.42,101,7.45,5.85,-68,1
1636018944,2021-11-04 10:42,89.44,990.05,1002.22,101,7.49,5.87,-67,1
1636019244,2021-11-04 10:47,89.35,989.85,1002.02,101,7.51,5.88,-69,1
1636019544,2021-11-04 10:52,89.30,989.70,1001.86,101,7.51,5.87,-68,1
1636019844,2021-11-04 10:57,88.98,989.83,1002.00,101,7.52,5.83,-68,1
1636020450,2021-11-04 11:07,89.55,989.51,1001.68,101,7.51,5.91,-67,1
1636020751,2021-11-04 11:12,89.57,989.55,1001.72,101,7.54,5.94,-67,1
1636021051,2021-11-04 11:17,89.41,989.54,1001.70,101,7.53,5.91,-68,1
1636021351,2021-11-04 11:22,89.25,989.59,1001.76,101,7.54,5.89,-68,1
1636021651,2021-11-04 11:27,89.02,989.76,1001.93,101,7.53,5.84,-68,1
1636021951,2021-11-04 11:32,88.72,989.60,1001.77,101,7.51,5.77,-68,1
1636022251,2021-11-04 11:37,88.69,989.57,1001.74,101,7.51,5.77,-68,1
1636022551,2021-11-04 11:42,88.52,989.39,1001.56,101,7.46,5.69,-68,1
1636022851,2021-11-04 11:47,88.60,989.40,1001.57,101,7.40,5.65,-67,1
1636023151,2021-11-04 11:52,88.93,989.25,1001.42,101,7.38,5.68,-68,1
1636023451,2021-11-04 11:57,89.15,989.17,1001.34,101,7.32,5.66,-68,1
1636024057,2021-11-04 12:07,89.55,988.96,1001.13,101,7.20,5.60,-68,1
1636024357,2021-11-04 12:12,89.71,988.58,1000.75,101,7.16,5.59,-68,1
1636024657,2021-11-04 12:17,89.81,988.51,1000.68,101,7.13,5.58,-68,1
1636024957,2021-11-04 12:22,89.87,988.35,1000.52,101,7.12,5.58,-68,1
1636025257,2021-11-04 12:27,90.06,988.20,1000.36,101,7.11,5.60,-68,1
1636025557,2021-11-04 12:32,90.26,987.86,1000.02,101,7.06,5.58,-68,1
1636025857,2021-11-04 12:37,90.64,987.75,999.92,101,7.05,5.63,-68,1
1636026157,2021-11-04 12:42,90.45,987.47,999.63,101,7.04,5.59,-68,1
1636026457,2021-11-04 12:47,90.60,987.39,999.56,101,7.03,5.60,-69,1
1636026757,2021-11-04 12:52,90.67,987.27,999.44,101,7.06,5.64,-68,1
1636027057,2021-11-04 12:57,90.79,987.06,999.23,101,7.05,5.65,-69,1
1636027664,2021-11-04 13:07,90.61,986.95,999.12,101,7.19,5.76,-70,1
1636027964,2021-11-04 13:12,90.68,986.92,999.08,101,7.22,5.80,-69,1
1636028264,2021-11-04 13:17,90.55,986.82,998.99,101,7.27,5.83,-69,1
1636028564,2021-11-04 13:22,90.46,986.52,998.68,101,7.32,5.87,-69,1
1636028864,2021-11-04 13:27,90.64,986.43,998.59,101,7.35,5.93,-69,1
1636029164,2021-11-04 13:32,90.39,986.39,998.56,101,7.37,5.91,-68,1
1636029464,2021-11-04 13:37,90.69,986.14,998.31,101,7.37,5.95,-69,1
1636029764,2021-11-04 13:42,90.61,985.99,998.16,101,7.38,5.95,-68,1
1636030064,2021-11-04 13:47,90.79,985.96,998.13,101,7.40,6.00,-68,1
1636030364,2021-11-04 13:52,90.60,985.97,998.14,101,7.46,6.03,-69,1
1636030664,2021-11-04 13:57,90.89,985.89,998.06,101,7.50,6.11,-69,1
1636030964,2021-11-04 14:02,90.72,985.67,997.84,101,7.55,6.14,-69,1
1636031570,2021-11-04 14:12,90.61,985.73,997.89,101,7.61,6.18,-69,1
1636031870,2021-11-04 14:17,90.63,985.54,997.71,101,7.63,6.20,-69,1
1636032170,2021-11-04 14:22,90.84,985.43,997.60,101,7.65,6.25,-69,1
1636032470,2021-11-04 14:27,90.96,985.44,997.61,101,7.65,6.27,-69,1
1636032770,2021-11-04 14:32,90.79,985.41,997.57,101,7.65,6.25,-69,1
1636033070,2021-11-04 14:37,90.78,985.31,997.48,101,7.67,6.26,-69,1
1636033370,2021-11-04 14:42,90.95,985.40,997.57,101,7.70,6.32,-69,1
1636033670,2021-11-04 14:47,90.72,985.24,997.41,101,7.74,6.32,-68,1
1636033970,2021-11-04 14:52,90.56,985.17,997.33,101,7.67,6.23,-69,1
1636034270,2021-11-04 14:57,90.78,984.97,997.14,101,7.79,6.38,-68,1
1636034570,2021-11-04 15:02,90.67,984.90,997.07,101,7.82,6.40,-68,1
1636035177,2021-11-04 15:12,90.61,984.77,996.94,101,7.92,6.49,-69,1
1636035477,2021-11-04 15:17,90.91,984.68,996.85,101,7.93,6.54,-69,1
1636035777,2021-11-04 15:22,90.79,984.62,996.79,101,7.96,6.55,-69,1
1636036077,2021-11-04 15:27,90.72,984.56,996.73,101,7.98,6.56,-69,1
1636036377,2021-11-04 15:32,90.68,984.44,996.61,101,8.02,6.60,-69,1
1636036677,2021-11-04 15:37,91.04,984.49,996.66,101,8.04,6.67,-69,1
1636036977,2021-11-04 15:42,90.61,984.53,996.70,101,8.05,6.61,-69,1
1636037277,2021-11-04 15:47,90.80,984.48,996.65,101,8.09,6.68,-69,1
1636037577,2021-11-04 15:52,90.58,984.40,996.57,101,8.12,6.68,-69,1
1636037877,2021-11-04 15:57,90.57,984.34,996.51,101,8.15,6.71,-69,1
1636038177,2021-11-04 16:02,90.67,984.31,996.48,101,8.18,6.75,-69,1
1636038477,2021-11-04 16:07,90.90,984.21,996.38,101,8.19,6.80,-69,1
1636039083,2021-11-04 16:18,91.36,984.07,996.24,101,8.29,6.97,-69,1
1636039383,2021-11-04 16:23,91.38,983.97,996.14,101,8.34,7.02,-69,1
1636039683,2021-11-04 16:28,91.54,983.99,996.16,101,8.40,7.11,-69,1
1636039983,2021-11-04 16:33,91.52,984.07,996.24,101,8.45,7.16,-69,1
1636040283,2021-11-04 16:38,91.47,984.10,996.27,101,8.50,7.20,-69,1
1636040583,2021-11-04 16:43,91.70,984.00,996.17,101,8.54,7.27,-69,1
1636040884,2021-11-04 16:48,91.68,984.21,996.38,101,8.60,7.33,-69,1
1636041184,2021-11-04 16:53,91.90,984.26,996.43,101,8.65,7.41,-68,1
1636041484,2021-11-04 16:58,91.89,984.23,996.40,101,8.70,7.46,-69,1
1636041784,2021-11-04 17:03,91.69,984.11,996.28,101,8.75,7.48,-69,1
1636042084,2021-11-04 17:08,92.07,984.04,996.21,101,8.80,7.59,-77,1
1636042384,2021-11-04 17:13,91.59,984.03,996.20,101,8.85,7.56,-77,1
1636042990,2021-11-04 17:23,91.99,984.03,996.20,101,8.99,7.77,-77,1
1636043290,2021-11-04 17:28,91.78,984.21,996.38,101,9.06,7.80,-77,1
1636043590,2021-11-04 17:33,91.34,984.34,996.51,101,9.16,7.83,-77,1
1636043890,2021-11-04 17:38,88.95,984.52,996.69,101,9.30,7.58,-78,1
1636044190,2021-11-04 17:43,85.71,984.66,996.83,101,9.32,7.06,-78,1
1636044490,2021-11-04 17:48,84.77,984.84,997.01,101,9.20,6.78,-77,1
1636044790,2021-11-04 17:53,85.40,984.89,997.06,101,9.03,6.72,-77,1
1636045090,2021-11-04 17:58,85.42,985.01,997.17,101,8.76,6.46,-77,1
1636045390,2021-11-04 18:03,85.64,985.11,997.27,101,8.66,6.40,-77,1
1636045690,2021-11-04 18:08,85.73,985.24,997.41,101,8.51,6.26,-77,1
1636045990,2021-11-04 18:13,85.29,985.25,997.42,101,8.36,6.04,-77,1
1636046596,2021-11-04 18:23,85.09,985.21,997.37,101,8.06,5.71,-77,1
1636046896,2021-11-04 18:28,84.94,985.21,997.38,101,8.00,5.63,-77,1
1636047196,2021-11-04 18:33,85.12,985.27,997.44,101,7.99,5.65,-77,1
1636047496,2021-11-04 18:38,84.61,985.46,997.63,101,7.96,5.53,-77,1
1636047796,2021-11-04 18:43,83.76,985.46,997.63,101,7.94,5.37,-77,1
1636048097,2021-11-04 18:48,83.59,985.60,997.77,101,7.91,5.31,-77,1
1636048397,2021-11-04 18:53,82.39,985.57,997.74,101,7.86,5.05,-77,1
1636048697,2021-11-04 18:58,82.88,985.64,997.80,101,7.82,5.10,-76,1
1636048997,2021-11-04 19:03,82.84,985.68,997.85,101,7.78,5.05,-77,1
1636049297,2021-11-04 19:08,82.37,985.69,997.86,101,7.75,4.94,-77,1
1636049597,2021-11-04 19:13,82.42,985.63,997.80,101,7.71,4.91,-77,1
1636049897,2021-11-04 19:18,82.56,985.61,997.78,101,7.69,4.92,-77,1
1636050503,2021-11-04 19:28,81.26,985.64,997.81,101,7.61,4.61,-76,1
1636050803,2021-11-04 19:33,81.42,985.66,997.83,101,7.57,4.60,-76,1
1636051103,2021-11-04 19:38,80.62,985.75,997.92,101,7.54,4.43,-77,1
1636051403,2021-11-04 19:43,81.09,985.81,997.98,101,7.53,4.50,-77,1
1636051703,2021-11-04 19:48,81.11,985.82,997.99,101,7.51,4.49,-75,1
1636052003,2021-11-04 19:53,79.59,985.87,998.04,101,7.48,4.19,-75,1
1636052303,2021-11-04 19:58,80.70,985.87,998.03,101,7.50,4.40,-76,1
1636052909,2021-11-04 20:08,80.65,985.78,997.95,101,7.48,4.38,-76,1
1636053209,2021-11-04 20:13,80.48,985.76,997.93,101,7.47,4.34,-76,1
1636053509,2021-11-04 20:18,80.60,985.70,997.87,101,7.46,4.35,-76,1
1636053809,2021-11-04 20:23,79.33,985.68,997.85,101,7.46,4.12,-76,1
1636054109,2021-11-04 20:28,79.96,985.58,997.75,101,7.47,4.24,-76,1
1636054409,2021-11-04 20:33,79.74,985.61,997.78,101,7.48,4.21,-76,1
1636054709,2021-11-04 20:38,79.43,985.65,997.82,101,7.49,4.17,-76,1
1636055010,2021-11-04 20:43,79.70,985.58,997.74,101,7.50,4.23,-76,1
1636055310,2021-11-04 20:48,79.50,985.50,997.67,101,7.51,4.20,-78,1
1636055610,2021-11-04 20:53,78.54,985.49,997.66,101,7.52,4.04,-78,1
1636055910,2021-11-04 20:58,79.45,985.52,997.69,101,7.56,4.24,-78,1
1636056516,2021-11-04 21:08,79.53,985.44,997.61,101,7.59,4.28,-78,1
1636056816,2021-11-04 21:13,78.82,985.36,997.53,101,7.61,4.18,-78,1
1636057116,2021-11-04 21:18,78.78,985.30,997.47,101,7.65,4.21,-79,1
1636057416,2021-11-04 21:23,78.38,985.40,997.57,101,7.69,4.17,-78,1
1636057716,2021-11-04 21:28,78.02,985.48,997.64,101,7.70,4.12,-79,1
1636058016,2021-11-04 21:33,78.89,985.52,997.68,101,7.68,4.26,-79,1
1636058316,2021-11-04 21:38,79.15,985.50,997.67,101,7.63,4.25,-77,1
1636058616,2021-11-04 21:43,78.79,985.44,997.61,101,7.58,4.14,-79,1
1636058916,2021-11-04 21:48,78.44,985.36,997.53,101,7.56,4.06,-78,1
1636059216,2021-11-04 21:53,78.58,985.31,997.47,101,7.56,4.08,-79,1
1636059516,2021-11-04 21:58,77.70,985.35,997.52,101,7.54,3.90,-78,1
1636060428,2021-11-04 22:13,78.95,985.32,997.49,101,7.48,4.07,-76,1
1636060728,2021-11-04 22:18,79.74,985.20,997.37,101,7.46,4.19,-76,1
1636061028,2021-11-04 22:23,80.86,985.29,997.46,101,7.41,4.34,-77,1
1636061328,2021-11-04 22:28,81.01,985.24,997.41,101,7.32,4.28,-76,1
1636061628,2021-11-04 22:33,81.26,985.26,997.43,101,7.24,4.25,-76,1
1636061929,2021-11-04 22:38,81.87,985.19,997.36,101,7.18,4.30,-76,1
1636062229,2021-11-04 22:43,82.23,985.21,997.38,101,7.11,4.29,-76,1
1636062529,2021-11-04 22:48,82.20,985.12,997.29,101,7.07,4.25,-76,1
1636062829,2021-11-04 22:53,82.66,985.01,997.18,101,7.03,4.29,-76,1
1636063129,2021-11-04 22:58,82.76,984.95,997.12,101,6.98,4.26,-76,1
1636063429,2021-11-04 23:03,83.22,984.95,997.12,101,6.91,4.27,-76,1
1636064035,2021-11-04 23:13,83.57,984.89,997.06,101,6.86,4.28,-76,1
1636064335,2021-11-04 23:18,83.22,984.76,996.93,101,6.85,4.21,-76,1
1636064635,2021-11-04 23:23,83.70,984.80,996.97,101,6.86,4.30,-76,1
1636064935,2021-11-04 23:28,84.10,984.95,997.12,101,6.84,4.35,-76,1
1636065235,2021-11-04 23:33,84.48,984.82,996.98,101,6.81,4.38,-76,1
1636065535,2021-11-04 23:38,84.49,984.88,997.05,101,6.80,4.37,-76,1
1636065835,2021-11-04 23:43,84.70,984.88,997.05,101,6.80,4.41,-76,1
1636066135,2021-11-04 23:48,84.96,984.82,996.99,101,6.81,4.46,-76,1
1636066435,2021-11-04 23:53,85.44,984.89,997.05,101,6.81,4.54,-76,1
1636066735,2021-11-04 23:58,85.57,984.79,996.96,101,6.80,4.56,-76,1