1636067035,2021-11-05 00:03,85.75,984.79,996.96,101,6.78,4.57,-76,1
1636067641,2021-11-05 00:14,86.62,984.79,996.96,101,6.76,4.69,-77,1
1636067941,2021-11-05 00:19,86.46,984.98,997.15,101,6.77,4.67,-77,1
1636068241,2021-11-05 00:24,86.56,984.91,997.07,101,6.78,4.70,-77,1
1636068848,2021-11-05 00:34,86.95,984.91,997.08,101,6.81,4.80,-76,1
1636069148,2021-11-05 00:39,86.89,984.90,997.07,101,6.83,4.80,-76,1
1636069448,2021-11-05 00:44,86.74,984.82,996.99,101,6.87,4.82,-76,1
1636069748,2021-11-05 00:49,86.46,984.97,997.14,101,6.93,4.83,-76,1
1636070048,2021-11-05 00:54,86.40,985.05,997.22,101,6.98,4.87,-76,1
1636070348,2021-11-05 00:59,86.64,985.17,997.34,101,7.01,4.94,-76,1
1636070648,2021-11-05 01:04,86.18,985.30,997.47,101,7.03,4.88,-76,1
1636070948,2021-11-05 01:09,86.44,985.34,997.51,101,7.05,4.95,-76,1
1636071248,2021-11-05 01:14,86.45,985.40,997.56,101,7.05,4.95,-76,1
1636071548,2021-11-05 01:19,86.84,985.46,997.63,101,7.04,5.00,-77,1
1636071848,2021-11-05 01:24,86.65,985.59,997.76,101,7.03,4.96,-76,1
1636072454,2021-11-05 01:34,86.31,985.73,997.90,101,6.97,4.85,-76,1
1636072754,2021-11-05 01:39,86.46,985.92,998.09,101,6.97,4.87,-76,1
1636073054,2021-11-05 01:44,86.41,986.10,998.27,101,6.91,4.80,-76,1
1636073354,2021-11-05 01:49,86.42,986.00,998.17,101,6.90,4.80,-76,1
1636073654,2021-11-05 01:54,85.93,986.07,998.23,101,6.87,4.68,-76,1
1636073954,2021-11-05 01:59,86.00,986.22,998.39,101,6.82,4.65,-76,1
1636074254,2021-11-05 02:04,86.26,986.31,998.48,101,6.77,4.64,-77,1
1636074554,2021-11-05 02:09,86.15,986.25,998.42,101,6.69,4.54,-76,1
1636074854,2021-11-05 02:14,85.85,986.27,998.44,101,6.62,4.42,-77,1
1636075154,2021-11-05 02:19,85.74,986.39,998.56,101,6.54,4.33,-77,1
1636075454,2021-11-05 02:24,85.88,986.38,998.55,101,6.46,4.27,-77,1
1636076061,2021-11-05 02:34,86.08,986.47,998.64,101,6.31,4.16,-77,1
1636076361,2021-11-05 02:39,86.44,986.46,998.63,101,6.26,4.17,-77,1
1636076661,2021-11-05 02:44,86.54,986.47,998.64,101,6.21,4.14,-77,1
1636076961,2021-11-05 02:49,87.13,986.47,998.64,101,6.16,4.18,-77,1
1636077261,2021-11-05 02:54,87.26,986.48,998.65,101,6.10,4.15,-77,1
1636077561,2021-11-05 02:59,87.48,986.55,998.72,101,6.06,4.14,-78,1
1636077861,2021-11-05 03:04,87.72,986.74,998.91,101,6.02,4.14,-78,1
1636078161,2021-11-05 03:09,88.03,986.69,998.86,101,5.98,4.15,-78,1
1636078461,2021-11-05 03:14,88.95,986.66,998.82,101,5.92,4.24,-78,1
1636078761,2021-11-05 03:19,89.12,986.84,999.01,101,5.88,4.23,-78,1
1636079061,2021-11-05 03:24,89.50,986.88,999.05,101,5.83,4.24,-78,1
1636079361,2021-11-05 03:29,89.36,987.05,999.22,101,5.82,4.21,-78,1
1636079967,2021-11-05 03:39,89.64,987.15,999.32,101,5.86,4.29,-78,1
1636080267,2021-11-05 03:44,90.07,987.44,999.61,101,5.87,4.37,-78,1
1636080567,2021-11-05 03:49,90.03,987.46,999.63,101,5.88,4.37,-78,1
1636080867,2021-11-05 03:54,90.40,987.74,999.91,101,5.89,4.44,-78,1
1636081167,2021-11-05 03:59,91.03,987.81,999.98,101,5.87,4.52,-78,1
1636081467,2021-11-05 04:04,90.56,988.06,1000.23,101,5.89,4.47,-78,1
1636081767,2021-11-05 04:09,90.47,988.00,1000.17,101,5.91,4.47,-78,1
1636082067,2021-11-05 04:14,90.23,988.15,1000.32,101,5.93,4.46,-77,1
1636082367,2021-11-05 04:19,90.33,988.51,1000.68,101,5.96,4.50,-78,1
1636082667,2021-11-05 04:24,90.22,988.58,1000.75,101,5.98,4.50,-77,1
1636082968,2021-11-05 04:29,89.83,988.80,1000.97,101,6.02,4.48,-77,1
1636083574,2021-11-05 04:39,89.17,988.97,1001.14,101,6.09,4.44,-78,1
1636083874,2021-11-05 04:44,89.03,989.13,1001.30,101,6.11,4.44,-77,1
1636084174,2021-11-05 04:49,88.76,989.34,1001.51,101,6.14,4.43,-77,1
1636084474,2021-11-05 04:54,88.56,989.54,1001.71,101,6.16,4.42,-77,1
1636084774,2021-11-05 04:59,88.59,989.51,1001.68,101,6.17,4.43,-76,1
1636085074,2021-11-05 05:04,88.56,989.60,1001.77,101,6.19,4.45,-77,1
1636085374,2021-11-05 05:09,87.96,989.67,1001.84,101,6.21,4.37,-77,1
1636085674,2021-11-05 05:14,87.87,989.82,1001.99,101,6.22,4.36,-77,1
1636085974,2021-11-05 05:19,87.77,989.85,1002.01,101,6.23,4.36,-77,1
1636086274,2021-11-05 05:24,87.30,989.92,1002.09,101,6.25,4.30,-77,1
1636086574,2021-11-05 05:29,87.72,990.07,1002.23,101,6.25,4.37,-76,1
1636086874,2021-11-05 05:34,87.12,990.13,1002.30,101,6.25,4.27,-76,1
1636087480,2021-11-05 05:44,86.84,990.42,1002.59,101,6.23,4.21,-76,1
1636087780,2021-11-05 05:49,86.64,990.45,1002.62,101,6.22,4.16,-76,1
1636088080,2021-11-05 05:54,86.78,990.52,1002.69,101,6.22,4.19,-76,1
1636088380,2021-11-05 05:59,86.58,990.58,1002.75,101,6.21,4.14,-76,1
1636088986,2021-11-05 06:09,87.04,990.88,1003.05,101,6.22,4.23,-76,1
1636089286,2021-11-05 06:14,87.32,990.91,1003.08,101,6.20,4.25,-76,1
1636089587,2021-11-05 06:19,87.79,991.01,1003.18,101,6.20,4.33,-76,1
1636089887,2021-11-05 06:24,88.94,991.24,1003.41,101,6.13,4.45,-76,1
1636090187,2021-11-05 06:29,92.49,991.35,1003.52,101,6.05,4.93,-76,1
1636090487,2021-11-05 06:34,89.93,991.47,1003.64,101,6.01,4.49,-78,1
1636090787,2021-11-05 06:39,90.71,991.57,1003.74,101,5.97,4.57,-77,1
1636091087,2021-11-05 06:44,90.35,991.58,1003.75,101,5.94,4.48,-76,1
1636091387,2021-11-05 06:49,90.75,991.77,1003.94,101,5.92,4.53,-78,1
1636091687,2021-11-05 06:54,90.60,991.75,1003.92,101,5.93,4.51,-76,1
1636091987,2021-11-05 06:59,91.30,991.94,1004.11,101,5.92,4.61,-77,1
1636092287,2021-11-05 07:04,91.65,992.08,1004.24,101,5.94,4.69,-76,1
1636092893,2021-11-05 07:14,90.03,992.45,1004.61,101,6.04,4.53,-76,1
1636093193,2021-11-05 07:19,89.53,992.46,1004.63,101,6.10,4.51,-81,1
1636093493,2021-11-05 07:24,89.39,992.72,1004.88,101,6.16,4.55,-83,1
1636093793,2021-11-05 07:29,89.24,992.82,1004.99,101,6.20,4.57,-77,1
1636094093,2021-11-05 07:34,88.86,992.96,1005.12,101,6.24,4.54,-76,1
1636094393,2021-11-05 07:39,89.14,993.09,1005.26,101,6.27,4.62,-82,1
1636094693,2021-11-05 07:44,89.12,993.11,1005.28,101,6.31,4.66,-81,1
1636094993,2021-11-05 07:49,89.20,993.44,1005.61,101,6.34,4.70,-79,1
1636095293,2021-11-05 07:54,89.74,993.61,1005.78,101,6.35,4.79,-85,1
1636095593,2021-11-05 07:59,89.28,994.09,1006.26,101,6.27,4.64,-81,1
1636095893,2021-11-05 08:04,91.06,994.05,1006.22,101,6.40,5.05,-81,1
1636096500,2021-11-05 08:15,88.92,994.57,1006.74,101,6.52,4.83,-78,1
1636096800,2021-11-05 08:20,88.54,994.69,1006.86,101,6.58,4.83,-79,1
1636097100,2021-11-05 08:25,88.53,994.83,1007.00,101,6.64,4.89,-81,1
1636097400,2021-11-05 08:30,88.29,994.93,1007.10,101,6.67,4.88,-81,1
1636097700,2021-11-05 08:35,88.07,995.13,1007.30,101,6.71,4.88,-79,1
1636098000,2021-11-05 08:40,88.15,995.32,1007.49,101,6.74,4.92,-82,1
1636098300,2021-11-05 08:45,88.16,995.53,1007.69,101,6.76,4.94,-83,1
1636098600,2021-11-05 08:50,87.89,995.70,1007.87,101,6.79,4.93,-80,1
1636098900,2021-11-05 08:55,87.70,995.84,1008.01,101,6.84,4.95,-77,1
1636099200,2021-11-05 09:00,87.82,995.88,1008.05,101,6.89,5.02,-81,1
1636099806,2021-11-05 09:10,87.46,996.12,1008.29,101,7.02,5.09,-76,1
1636100106,2021-11-05 09:15,87.18,996.31,1008.48,101,7.06,5.08,-79,1
1636100406,2021-11-05 09:20,87.52,996.36,1008.53,101,7.12,5.19,-78,1
1636100706,2021-11-05 09:25,87.30,996.45,1008.62,101,7.16,5.20,-78,1
1636101006,2021-11-05 09:30,87.39,996.59,1008.76,101,7.21,5.26,-82,1
1636101306,2021-11-05 09:35,87.00,996.71,1008.88,101,7.23,5.22,-78,1
1636101606,2021-11-05 09:40,87.03,996.92,1009.09,101,7.28,5.27,-81,1
1636101907,2021-11-05 09:45,87.34,997.00,1009.17,101,7.33,5.37,-79,1
1636102207,2021-11-05 09:50,87.41,997.18,1009.35,101,7.39,5.44,-78,1
1636102508,2021-11-05 09:55,86.91,997.30,1009.47,101,7.44,5.41,-77,1
1636102808,2021-11-05 10:00,86.83,997.40,1009.57,101,7.47,5.43,-78,1
1636103414,2021-11-05 10:10,86.97,997.75,1009.92,101,7.50,5.48,-78,1
1636103715,2021-11-05 10:15,87.79,997.88,1010.05,101,7.48,5.59,-78,1
1636104015,2021-11-05 10:20,87.54,997.97,1010.14,101,7.48,5.55,-81,1
1636104621,2021-11-05 10:30,87.41,998.25,1010.42,101,7.50,5.55,-81,1
1636104924,2021-11-05 10:35,87.24,998.35,1010.52,101,7.52,5.54,-79,1
1636105224,2021-11-05 10:40,87.03,998.44,1010.61,101,7.53,5.52,-79,1
1636105524,2021-11-05 10:45,86.67,998.56,1010.73,101,7.56,5.49,-79,1
1636105824,2021-11-05 10:50,86.66,998.62,1010.79,101,7.61,5.53,-81,1
1636106124,2021-11-05 10:55,86.47,998.66,1010.83,101,7.65,5.54,-81,1
1636106424,2021-11-05 11:00,85.95,998.84,1011.01,101,7.69,5.49,-81,1
1636107336,2021-11-05 11:15,85.76,999.18,1011.35,101,7.75,5.52,-77,1
1636107636,2021-11-05 11:20,85.66,999.34,1011.51,101,7.76,5.51,-78,1
1636107936,2021-11-05 11:25,86.14,999.46,1011.63,101,7.75,5.58,-77,1
1636108236,2021-11-05 11:30,86.19,999.60,1011.77,101,7.72,5.56,-77,1
1636108536,2021-11-05 11:35,86.47,999.66,1011.83,101,7.70,5.59,-77,1
1636108836,2021-11-05 11:40,86.63,999.78,1011.95,101,7.67,5.59,-77,1
1636109136,2021-11-05 11:45,86.99,999.85,1012.02,101,7.65,5.63,-79,1
1636109436,2021-11-05 11:50,87.41,999.92,1012.08,101,7.63,5.68,-82,1
1636109736,2021-11-05 11:55,87.99,1000.06,1012.23,101,7.61,5.75,-85,1
1636110036,2021-11-05 12:00,88.01,1000.05,1012.22,101,7.60,5.75,-84,1
1636110642,2021-11-05 12:10,89.11,1000.32,1012.49,101,7.53,5.86,-81,1
1636110943,2021-11-05 12:15,88.82,1000.40,1012.57,101,7.50,5.78,-82,1
1636111243,2021-11-05 12:20,88.74,1000.54,1012.71,101,7.52,5.79,-81,1
1636111543,2021-11-05 12:25,88.71,1000.63,1012.80,101,7.51,5.77,-82,1
1636111843,2021-11-05 12:30,88.51,1000.70,1012.87,101,7.50,5.73,-82,1
1636112143,2021-11-05 12:35,88.89,1000.76,1012.93,101,7.49,5.78,-84,1
1636112443,2021-11-05 12:40,88.69,1000.71,1012.88,101,7.47,5.73,-85,1
1636112743,2021-11-05 12:45,88.48,1000.94,1013.11,101,7.44,5.67,-81,1
1636113043,2021-11-05 12:50,88.12,1001.08,1013.25,101,7.35,5.52,-81,1
1636113343,2021-11-05 12:55,88.43,1001.18,1013.35,101,7.21,5.43,-83,1
1636113643,2021-11-05 13:00,88.21,1001.23,1013.40,101,7.10,5.29,-82,1
1636113943,2021-11-05 13:05,87.94,1001.38,1013.55,101,7.00,5.15,-82,1
1636114549,2021-11-05 13:15,87.65,1001.63,1013.80,101,6.99,5.09,-79,1
1636114849,2021-11-05 13:20,87.26,1001.77,1013.94,101,7.01,5.04,-81,1
1636115149,2021-11-05 13:25,86.30,1001.80,1013.96,101,7.10,4.97,-79,1
1636115449,2021-11-05 13:30,85.93,1001.81,1013.98,101,7.18,4.99,-77,1
1636115749,2021-11-05 13:35,86.12,1001.88,1014.05,101,7.21,5.05,-82,1
1636116049,2021-11-05 13:40,85.99,1001.95,1014.12,101,7.22,5.04,-79,1
1636116350,2021-11-05 13:45,85.96,1002.00,1014.17,101,7.27,5.08,-82,1
1636116651,2021-11-05 13:50,86.03,1002.06,1014.23,101,7.35,5.17,-82,1
1636116951,2021-11-05 13:55,85.61,1002.16,1014.33,101,7.40,5.15,-84,1
1636117251,2021-11-05 14:00,85.70,1002.22,1014.39,101,7.43,5.20,-78,1
1636117551,2021-11-05 14:05,85.74,1002.19,1014.36,101,7.44,5.21,-78,1
1636118157,2021-11-05 14:15,85.32,1002.30,1014.47,101,7.49,5.19,-76,1
1636118457,2021-11-05 14:20,85.67,1002.37,1014.54,101,7.49,5.25,-76,1
1636118757,2021-11-05 14:25,85.67,1002.50,1014.67,101,7.48,5.24,-77,1
1636119057,2021-11-05 14:30,85.91,1002.57,1014.74,101,7.47,5.27,-78,1
1636119357,2021-11-05 14:35,85.62,1002.64,1014.80,101,7.46,5.21,-78,1
1636119657,2021-11-05 14:40,85.99,1002.67,1014.84,101,7.46,5.28,-79,1
1636119960,2021-11-05 14:46,86.13,1002.61,1014.78,101,7.47,5.31,-78,1
1636120260,2021-11-05 14:51,86.21,1002.70,1014.87,101,7.47,5.32,-78,1
1636120560,2021-11-05 14:56,86.42,1002.71,1014.88,101,7.49,5.38,-78,1
1636120860,2021-11-05 15:01,86.42,1002.81,1014.98,101,7.50,5.39,-75,1
1636121160,2021-11-05 15:06,86.35,1002.85,1015.02,101,7.51,5.38,-76,1
1636121766,2021-11-05 15:16,86.09,1002.94,1015.11,101,7.54,5.37,-78,1
1636122066,2021-11-05 15:21,86.41,1003.04,1015.21,101,7.55,5.43,-77,1
1636122366,2021-11-05 15:26,86.39,1003.04,1015.21,101,7.54,5.42,-77,1
1636122666,2021-11-05 15:31,86.51,1003.05,1015.22,101,7.53,5.43,-77,1
1636122967,2021-11-05 15:36,86.44,1003.14,1015.30,101,7.50,5.39,-77,1
1636123267,2021-11-05 15:41,85.85,1003.19,1015.36,101,7.48,5.27,-77,1
1636123567,2021-11-05 15:46,85.93,1003.26,1015.43,101,7.45,5.26,-77,1
1636123867,2021-11-05 15:51,85.66,1003.32,1015.49,101,7.42,5.18,-76,1
1636124167,2021-11-05 15:56,85.54,1003.33,1015.50,101,7.39,5.13,-77,1
1636124467,2021-11-05 16:01,85.38,1003.51,1015.68,101,7.35,5.06,-76,1
1636124767,2021-11-05 16:06,85.68,1003.58,1015.75,101,7.33,5.09,-76,1
1636125373,2021-11-05 16:16,85.46,1003.38,1015.54,101,7.25,4.98,-76,1
1636125673,2021-11-05 16:21,85.64,1003.75,1015.92,101,7.21,4.97,-76,1
1636125973,2021-11-05 16:26,85.45,1003.87,1016.04,101,7.17,4.90,-76,1
1636126273,2021-11-05 16:31,85.52,1003.92,1016.08,101,7.14,4.88,-76,1
1636126573,2021-11-05 16:36,85.61,1004.04,1016.21,101,7.12,4.88,-76,1
1636126873,2021-11-05 16:41,85.46,1004.17,1016.34,101,7.08,4.81,-76,1
1636127173,2021-11-05 16:46,85.28,1004.19,1016.36,101,7.09,4.79,-76,1
1636127473,2021-11-05 16:51,84.68,1004.28,1016.45,101,7.10,4.70,-76,1
1636127773,2021-11-05 16:56,84.76,1004.36,1016.53,101,7.08,4.69,-76,1
1636128073,2021-11-05 17:01,84.70,1004.41,1016.58,101,7.07,4.67,-77,1
1636128373,2021-11-05 17:06,84.32,1004.50,1016.67,101,7.05,4.59,-76,1
1636128673,2021-11-05 17:11,84.36,1004.56,1016.73,101,7.03,4.58,-76,1
1636129279,2021-11-05 17:21,83.88,1004.73,1016.90,101,7.00,4.47,-76,1
1636129579,2021-11-05 17:26,83.79,1004.82,1016.99,101,7.00,4.45,-76,1
1636129880,2021-11-05 17:31,83.55,1004.96,1017.13,101,6.99,4.40,-76,1
1636130180,2021-11-05 17:36,83.51,1004.97,1017.14,101,6.97,4.37,-76,1
1636130480,2021-11-05 17:41,83.21,1005.04,1017.21,101,6.95,4.30,-76,1
1636130780,2021-11-05 17:46,83.15,1005.05,1017.21,101,6.93,4.27,-76,1
1636131080,2021-11-05 17:51,83.02,1005.07,1017.24,101,6.92,4.24,-76,1
1636131380,2021-11-05 17:56,83.33,1005.12,1017.29,101,6.90,4.27,-76,1
1636131680,2021-11-05 18:01,83.14,1005.17,1017.33,101,6.88,4.22,-76,1
1636131980,2021-11-05 18:06,82.72,1005.26,1017.43,101,6.85,4.12,-76,1
1636132280,2021-11-05 18:11,83.23,1005.25,1017.42,101,6.79,4.15,-76,1
1636132886,2021-11-05 18:21,82.59,1005.44,1017.61,101,6.79,4.04,-77,1
1636133186,2021-11-05 18:26,81.95,1005.52,1017.69,101,6.77,3.91,-76,1
1636133486,2021-11-05 18:31,81.70,1005.59,1017.76,101,6.76,3.86,-76,1
1636133788,2021-11-05 18:36,81.92,1005.59,1017.76,101,6.77,3.90,-76,1
1636134088,2021-11-05 18:41,81.93,1005.64,1017.81,101,6.74,3.88,-76,1
1636134388,2021-11-05 18:46,81.89,1005.67,1017.84,101,6.77,3.90,-76,1
1636134688,2021-11-05 18:51,82.03,1005.72,1017.89,101,6.76,3.91,-76,1
1636135294,2021-11-05 19:01,81.99,1005.86,1018.03,101,6.74,3.89,-76,1
1636135594,2021-11-05 19:06,81.96,1005.77,1017.94,101,6.73,3.87,-76,1
1636135894,2021-11-05 19:11,82.45,1005.68,1017.85,101,6.70,3.93,-76,1
1636136194,2021-11-05 19:16,82.52,1005.79,1017.96,101,6.68,3.92,-76,1
1636136494,2021-11-05 19:21,82.50,1005.77,1017.94,101,6.65,3.89,-77,1
1636136794,2021-11-05 19:26,82.61,1005.92,1018.09,101,6.62,3.88,-78,1
1636137095,2021-11-05 19:31,82.69,1005.84,1018.01,101,6.59,3.86,-77,1
1636137395,2021-11-05 19:36,82.93,1005.90,1018.07,101,6.55,3.86,-76,1
1636137695,2021-11-05 19:41,82.84,1005.97,1018.13,101,6.47,3.77,-78,1
1636137995,2021-11-05 19:46,83.17,1005.98,1018.15,101,6.32,3.68,-78,1
1636138295,2021-11-05 19:51,83.65,1006.00,1018.17,101,6.13,3.58,-78,1
1636138901,2021-11-05 20:01,84.46,1006.06,1018.23,101,5.85,3.44,-78,1
1636139201,2021-11-05 20:06,84.97,1006.14,1018.30,101,5.80,3.47,-79,1
1636139501,2021-11-05 20:11,85.42,1006.07,1018.24,101,5.80,3.55,-79,1
1636139801,2021-11-05 20:16,85.58,1006.05,1018.22,101,5.85,3.62,-79,1
1636140101,2021-11-05 20:21,85.64,1006.08,1018.25,101,5.91,3.69,-79,1
1636140401,2021-11-05 20:26,85.56,1006.12,1018.29,101,5.98,3.75,-78,1
1636140701,2021-11-05 20:31,85.93,1006.21,1018.38,101,6.04,3.87,-79,1
1636141001,2021-11-05 20:36,85.99,1006.21,1018.38,101,6.08,3.92,-78,1
1636141301,2021-11-05 20:41,86.05,1006.21,1018.38,101,6.07,3.92,-79,1
1636141601,2021-11-05 20:46,85.92,1006.22,1018.39,101,6.03,3.86,-79,1
1636141901,2021-11-05 20:51,86.05,1006.20,1018.37,101,5.92,3.77,-78,1
1636142507,2021-11-05 21:01,86.86,1006.34,1018.51,101,5.72,3.71,-79,1
1636142807,2021-11-05 21:06,87.34,1006.44,1018.60,101,5.75,3.81,-78,1
1636143107,2021-11-05 21:11,87.33,1006.48,1018.65,101,5.84,3.90,-79,1
1636143407,2021-11-05 21:16,86.98,1006.48,1018.65,101,5.94,3.94,-79,1
1636143707,2021-11-05 21:21,86.69,1006.50,1018.67,101,5.99,3.94,-79,1
1636144007,2021-11-05 21:26,87.00,1006.53,1018.70,101,6.02,4.03,-79,1
1636144308,2021-11-05 21:31,86.45,1006.59,1018.76,101,6.00,3.92,-79,1
1636144608,2021-11-05 21:36,86.89,1006.62,1018.78,101,5.93,3.92,-79,1
1636144908,2021-11-05 21:41,87.30,1006.59,1018.76,101,5.88,3.94,-79,1
1636145208,2021-11-05 21:46,87.50,1006.61,1018.78,101,5.90,3.99,-79,1
1636145508,2021-11-05 21:51,87.58,1006.62,1018.79,101,5.94,4.04,-79,1
1636146114,2021-11-05 22:01,87.28,1006.70,1018.87,101,6.04,4.09,-79,1
1636146414,2021-11-05 22:06,86.99,1006.68,1018.85,101,6.07,4.07,-79,1
1636146714,2021-11-05 22:11,86.94,1006.67,1018.84,101,6.10,4.09,-79,1
1636147014,2021-11-05 22:16,87.11,1006.70,1018.87,101,6.14,4.16,-78,1
1636147314,2021-11-05 22:21,87.16,1006.75,1018.92,101,6.19,4.22,-79,1
1636147920,2021-11-05 22:32,86.89,1006.79,1018.96,101,6.28,4.26,-78,1
1636148220,2021-11-05 22:37,86.89,1006.72,1018.89,101,6.27,4.25,-78,1
1636148520,2021-11-05 22:42,87.28,1006.78,1018.95,101,6.22,4.27,-78,1
1636148820,2021-11-05 22:47,87.38,1006.77,1018.94,101,6.19,4.26,-79,1
1636149120,2021-11-05 22:52,87.78,1006.82,1018.99,101,6.22,4.35,-78,1
1636149420,2021-11-05 22:57,87.74,1006.83,1019.00,101,6.24,4.36,-78,1
1636149720,2021-11-05 23:02,87.58,1006.90,1019.07,101,6.24,4.34,-79,1
1636150020,2021-11-05 23:07,87.71,1006.89,1019.06,101,6.25,4.37,-79,1
1636150320,2021-11-05 23:12,87.78,1006.89,1019.06,101,6.26,4.39,-79,1
1636150620,2021-11-05 23:17,87.71,1006.85,1019.02,101,6.28,4.40,-79,1
1636150920,2021-11-05 23:22,87.85,1006.85,1019.02,101,6.28,4.42,-79,1
1636151527,2021-11-05 23:32,88.19,1006.94,1019.11,101,6.24,4.44,-79,1
1636151827,2021-11-05 23:37,88.30,1006.99,1019.16,101,6.22,4.43,-79,1
1636152127,2021-11-05 23:42,88.18,1006.99,1019.16,101,6.22,4.41,-79,1
1636152427,2021-11-05 23:47,88.30,1007.01,1019.18,101,6.22,4.43,-79,1
1636152727,2021-11-05 23:52,88.38,1007.11,1019.28,101,6.23,4.46,-79,1
1636153027,2021-11-05 23:57,88.41,1007.05,1019.21,101,6.23,4.46,-78,1