1636153327,2021-11-06 00:02,88.75,1007.09,1019.25,101,6.26,4.55,-78,1
1636153627,2021-11-06 00:07,88.46,1007.08,1019.24,101,6.29,4.53,-78,1
1636153927,2021-11-06 00:12,88.57,1007.06,1019.23,101,6.32,4.58,-78,1
1636154533,2021-11-06 00:22,88.86,1007.12,1019.29,101,6.38,4.68,-78,1
1636154833,2021-11-06 00:27,88.88,1007.17,1019.34,101,6.33,4.64,-78,1
1636155133,2021-11-06 00:32,88.44,1007.16,1019.32,101,6.41,4.64,-78,1
1636155433,2021-11-06 00:37,88.85,1007.17,1019.34,101,6.42,4.72,-78,1
1636155733,2021-11-06 00:42,88.62,1007.13,1019.30,101,6.45,4.71,-78,1
1636156033,2021-11-06 00:47,88.69,1007.06,1019.23,101,6.44,4.71,-78,1
1636156333,2021-11-06 00:52,88.81,1007.17,1019.34,101,6.39,4.68,-78,1
1636156633,2021-11-06 00:57,88.60,1007.22,1019.39,101,6.37,4.63,-78,1
1636156934,2021-11-06 01:02,88.68,1007.27,1019.44,101,6.35,4.62,-78,1
1636157234,2021-11-06 01:07,88.99,1007.27,1019.44,101,6.34,4.66,-78,1
1636157534,2021-11-06 01:12,89.22,1007.39,1019.56,101,6.36,4.72,-78,1
1636158140,2021-11-06 01:22,89.44,1007.29,1019.46,101,6.46,4.85,-78,1
1636158440,2021-11-06 01:27,89.10,1007.30,1019.47,101,6.52,4.86,-79,1
1636158740,2021-11-06 01:32,89.20,1007.27,1019.44,101,6.55,4.90,-78,1
1636159040,2021-11-06 01:37,89.11,1007.22,1019.38,101,6.57,4.91,-78,1
1636159340,2021-11-06 01:42,88.64,1007.16,1019.33,101,6.62,4.88,-78,1
1636159640,2021-11-06 01:47,89.07,1007.15,1019.32,101,6.67,5.00,-78,1
1636159940,2021-11-06 01:52,89.35,1007.18,1019.35,101,6.71,5.09,-78,1
1636160240,2021-11-06 01:57,88.70,1007.19,1019.36,101,6.78,5.05,-78,1
1636160540,2021-11-06 02:02,88.60,1007.23,1019.40,101,6.84,5.09,-79,1
1636160840,2021-11-06 02:07,88.42,1007.18,1019.35,101,6.89,5.11,-79,1
1636161140,2021-11-06 02:12,88.64,1007.19,1019.36,101,6.94,5.20,-79,1
1636161440,2021-11-06 02:17,88.89,1007.22,1019.38,101,6.96,5.26,-78,1
1636162352,2021-11-06 02:32,89.21,1007.29,1019.46,101,6.92,5.27,-79,1
1636162652,2021-11-06 02:37,89.21,1007.27,1019.44,101,6.91,5.26,-78,1
1636162952,2021-11-06 02:42,89.23,1007.23,1019.39,101,6.93,5.28,-78,1
1636163252,2021-11-06 02:47,89.29,1007.27,1019.44,101,6.94,5.30,-78,1
1636163552,2021-11-06 02:52,89.13,1007.36,1019.53,101,6.95,5.29,-78,1
1636163852,2021-11-06 02:57,89.39,1007.35,1019.52,101,6.97,5.35,-79,1
1636164153,2021-11-06 03:02,90.45,1007.38,1019.55,101,6.98,5.53,-79,1
1636164453,2021-11-06 03:07,89.63,1007.44,1019.61,101,6.96,5.38,-78,1
1636164753,2021-11-06 03:12,89.99,1007.47,1019.64,101,6.95,5.43,-79,1
1636165053,2021-11-06 03:17,90.00,1007.42,1019.59,101,6.95,5.43,-79,1
1636165353,2021-11-06 03:22,90.13,1007.42,1019.59,101,6.92,5.42,-79,1
1636165959,2021-11-06 03:32,89.80,1007.48,1019.65,101,6.93,5.38,-78,1
1636166259,2021-11-06 03:37,90.15,1007.50,1019.67,101,6.95,5.45,-78,1
1636166559,2021-11-06 03:42,89.69,1007.50,1019.66,101,6.97,5.40,-78,1
1636166859,2021-11-06 03:47,90.07,1007.54,1019.71,101,6.97,5.46,-78,1
1636167159,2021-11-06 03:52,89.89,1007.48,1019.65,101,6.96,5.42,-79,1
1636167459,2021-11-06 03:57,89.91,1007.45,1019.62,101,6.96,5.42,-78,1
1636167759,2021-11-06 04:02,89.94,1007.54,1019.71,101,6.99,5.46,-78,1
1636168059,2021-11-06 04:07,89.72,1007.57,1019.74,101,7.02,5.45,-79,1
1636168665,2021-11-06 04:17,89.50,1007.51,1019.68,101,7.06,5.46,-78,1
1636168965,2021-11-06 04:22,89.28,1007.53,1019.69,101,7.08,5.44,-78,1
1636169265,2021-11-06 04:27,89.49,1007.59,1019.76,101,7.09,5.49,-78,1
1636169565,2021-11-06 04:32,89.25,1007.63,1019.80,101,7.09,5.45,-78,1
1636169865,2021-11-06 04:37,89.41,1007.71,1019.88,101,7.10,5.48,-78,1
1636170165,2021-11-06 04:42,89.40,1007.67,1019.84,101,7.11,5.49,-79,1
1636170465,2021-11-06 04:47,89.29,1007.65,1019.82,101,7.13,5.49,-79,1
1636170765,2021-11-06 04:52,89.05,1007.72,1019.89,101,7.14,5.46,-78,1
1636171066,2021-11-06 04:57,89.20,1007.74,1019.90,101,7.15,5.50,-78,1
1636171366,2021-11-06 05:02,89.27,1007.80,1019.97,101,7.14,5.50,-78,1
1636171666,2021-11-06 05:07,89.21,1007.85,1020.02,101,7.13,5.48,-78,1
1636172272,2021-11-06 05:17,88.90,1007.79,1019.96,101,7.12,5.42,-80,1
1636172572,2021-11-06 05:22,88.99,1007.84,1020.01,101,7.15,5.46,-78,1
1636172872,2021-11-06 05:27,88.79,1007.87,1020.04,101,7.17,5.45,-78,1
1636173172,2021-11-06 05:32,88.65,1007.88,1020.05,101,7.18,5.44,-78,1
1636173472,2021-11-06 05:37,88.63,1007.89,1020.06,101,7.20,5.45,-78,1
1636173772,2021-11-06 05:42,88.50,1007.89,1020.05,101,7.22,5.45,-78,1
1636174072,2021-11-06 05:47,88.56,1007.91,1020.08,101,7.23,5.47,-79,1
1636174372,2021-11-06 05:52,88.66,1007.97,1020.14,101,7.23,5.49,-78,1
1636174978,2021-11-06 06:02,88.85,1007.95,1020.11,101,7.20,5.49,-78,1
1636175278,2021-11-06 06:07,89.03,1008.04,1020.21,101,7.18,5.50,-78,1
1636175578,2021-11-06 06:12,88.78,1008.04,1020.21,101,7.18,5.46,-78,1
1636175878,2021-11-06 06:17,88.97,1008.09,1020.26,101,7.16,5.47,-77,1
1636176178,2021-11-06 06:22,89.05,1008.13,1020.30,101,7.16,5.48,-78,1
1636176478,2021-11-06 06:27,89.04,1008.13,1020.30,101,7.15,5.47,-78,1
1636176778,2021-11-06 06:32,89.65,1008.23,1020.40,101,7.14,5.56,-78,1
1636177078,2021-11-06 06:37,89.83,1008.21,1020.38,101,7.11,5.56,-78,1
1636177378,2021-11-06 06:42,89.98,1008.25,1020.42,101,7.08,5.55,-78,1
1636177678,2021-11-06 06:47,89.97,1008.40,1020.57,101,7.05,5.52,-78,1
1636177978,2021-11-06 06:52,90.08,1008.43,1020.60,101,7.01,5.50,-78,1
1636178585,2021-11-06 07:03,89.64,1008.36,1020.53,101,7.02,5.44,-78,1
1636178885,2021-11-06 07:08,89.54,1008.59,1020.76,101,7.04,5.44,-79,1
1636179185,2021-11-06 07:13,89.37,1008.61,1020.78,101,7.06,5.44,-78,1
1636179485,2021-11-06 07:18,89.23,1008.70,1020.87,101,7.09,5.44,-78,1
1636179785,2021-11-06 07:23,89.09,1008.72,1020.89,101,7.12,5.45,-78,1
1636180085,2021-11-06 07:28,89.00,1008.77,1020.94,101,7.14,5.45,-78,1
1636180385,2021-11-06 07:33,88.77,1008.84,1021.01,101,7.16,5.44,-78,1
1636180685,2021-11-06 07:38,88.76,1008.82,1020.99,101,7.20,5.48,-78,1
1636180985,2021-11-06 07:43,88.60,1008.91,1021.08,101,7.23,5.48,-78,1
1636181285,2021-11-06 07:48,88.46,1008.94,1021.11,101,7.25,5.48,-79,1
1636181585,2021-11-06 07:53,88.19,1008.97,1021.14,101,7.27,5.45,-78,1
1636182191,2021-11-06 08:03,87.87,1009.08,1021.24,101,7.34,5.47,-78,1
1636182491,2021-11-06 08:08,88.29,1009.04,1021.21,101,7.34,5.54,-78,1
1636182791,2021-11-06 08:13,88.12,1009.05,1021.22,101,7.33,5.50,-78,1
1636183091,2021-11-06 08:18,87.86,1009.04,1021.21,101,7.35,5.48,-78,1
1636183391,2021-11-06 08:23,87.64,1009.11,1021.27,101,7.41,5.50,-78,1
1636183691,2021-11-06 08:28,87.33,1009.20,1021.37,101,7.44,5.48,-78,1
1636183991,2021-11-06 08:33,87.33,1009.32,1021.49,101,7.46,5.50,-78,1
1636184291,2021-11-06 08:38,87.22,1009.23,1021.40,101,7.48,5.50,-78,1
1636184591,2021-11-06 08:43,86.96,1009.25,1021.42,101,7.50,5.48,-78,1
1636184891,2021-11-06 08:48,86.93,1009.27,1021.44,101,7.54,5.51,-78,1
1636185192,2021-11-06 08:53,86.84,1009.23,1021.39,101,7.59,5.55,-78,1
1636185798,2021-11-06 09:03,86.32,1009.23,1021.39,101,7.65,5.52,-77,1
1636186098,2021-11-06 09:08,86.28,1009.29,1021.46,101,7.67,5.53,-78,1
1636186398,2021-11-06 09:13,86.01,1009.25,1021.42,101,7.68,5.50,-78,1
1636186698,2021-11-06 09:18,86.02,1009.34,1021.51,101,7.72,5.54,-78,1
1636186998,2021-11-06 09:23,85.66,1009.41,1021.58,101,7.77,5.53,-77,1
1636187298,2021-11-06 09:28,85.68,1009.45,1021.61,101,7.82,5.58,-78,1
1636187598,2021-11-06 09:33,85.75,1009.47,1021.64,101,7.86,5.63,-78,1
1636187898,2021-11-06 09:38,85.28,1009.43,1021.60,101,7.91,5.60,-78,1
1636188198,2021-11-06 09:43,85.43,1009.41,1021.58,101,7.98,5.69,-78,1
1636188498,2021-11-06 09:48,85.27,1009.53,1021.70,101,8.07,5.75,-78,1
1636188798,2021-11-06 09:53,85.30,1009.58,1021.75,101,8.11,5.80,-77,1
1636189098,2021-11-06 09:58,85.40,1009.56,1021.73,101,8.17,5.87,-78,1
1636189704,2021-11-06 10:08,84.86,1009.50,1021.67,101,8.26,5.87,-78,1
1636190004,2021-11-06 10:13,84.94,1009.59,1021.76,101,8.32,5.94,-78,1
1636190304,2021-11-06 10:18,85.47,1009.64,1021.81,101,8.39,6.10,-78,1
1636190604,2021-11-06 10:23,85.52,1009.79,1021.96,101,8.42,6.14,-78,1
1636190904,2021-11-06 10:28,85.64,1009.84,1022.01,101,8.48,6.22,-78,1
1636191204,2021-11-06 10:33,85.64,1009.81,1021.98,101,8.45,6.19,-78,1
1636191504,2021-11-06 10:38,85.41,1009.80,1021.96,101,8.38,6.08,-78,1
1636191804,2021-11-06 10:43,85.85,1009.78,1021.94,101,8.32,6.10,-78,1
1636192105,2021-11-06 10:48,86.12,1009.83,1022.00,101,8.28,6.10,-78,1
1636192405,2021-11-06 10:53,85.66,1009.79,1021.96,101,8.28,6.03,-78,1
1636192705,2021-11-06 10:58,85.83,1009.86,1022.03,101,8.32,6.09,-78,1
1636193311,2021-11-06 11:08,85.55,1009.66,1021.83,101,8.48,6.20,-78,1
1636193611,2021-11-06 11:13,85.44,1009.68,1021.85,101,8.51,6.21,-78,1
1636193911,2021-11-06 11:18,85.32,1009.72,1021.89,101,8.55,6.23,-78,1
1636194211,2021-11-06 11:23,85.00,1009.80,1021.97,101,8.56,6.19,-78,1
1636194511,2021-11-06 11:28,85.47,1009.84,1022.01,101,8.59,6.30,-78,1
1636194811,2021-11-06 11:33,85.43,1009.76,1021.93,101,8.62,6.32,-78,1
1636195111,2021-11-06 11:38,85.17,1009.77,1021.94,101,8.59,6.25,-78,1
1636195411,2021-11-06 11:43,85.25,1009.51,1021.68,101,8.60,6.27,-78,1
1636195711,2021-11-06 11:48,85.24,1009.65,1021.82,101,8.65,6.32,-78,1
1636196011,2021-11-06 11:53,85.17,1009.61,1021.78,101,8.64,6.30,-78,1
1636196311,2021-11-06 11:58,85.04,1009.71,1021.88,101,8.65,6.28,-78,1
1636196611,2021-11-06 12:03,85.09,1009.65,1021.82,101,8.67,6.31,-78,1
1636197217,2021-11-06 12:13,84.50,1009.65,1021.82,101,8.66,6.20,-78,1
1636197517,2021-11-06 12:18,84.65,1009.60,1021.77,101,8.64,6.21,-78,1
1636197817,2021-11-06 12:23,84.68,1009.58,1021.74,101,8.62,6.19,-78,1
1636198117,2021-11-06 12:28,84.22,1009.59,1021.76,101,8.65,6.14,-78,1
1636198417,2021-11-06 12:33,83.89,1009.62,1021.79,101,8.67,6.11,-78,1
1636198717,2021-11-06 12:38,84.31,1009.65,1021.81,101,8.67,6.18,-78,1
1636199018,2021-11-06 12:43,84.18,1009.70,1021.87,101,8.64,6.13,-78,1
1636199318,2021-11-06 12:48,84.15,1009.62,1021.79,101,8.65,6.13,-78,1
1636199618,2021-11-06 12:53,84.32,1009.65,1021.82,101,8.64,6.15,-78,1
1636199918,2021-11-06 12:58,84.90,1009.65,1021.82,101,8.62,6.23,-78,1
1636200218,2021-11-06 13:03,84.85,1009.74,1021.90,101,8.63,6.23,-78,1
1636200824,2021-11-06 13:13,84.03,1009.65,1021.82,101,8.71,6.17,-78,1
1636201124,2021-11-06 13:18,83.70,1009.70,1021.87,101,8.76,6.16,-78,1
1636201424,2021-11-06 13:23,83.40,1009.63,1021.80,101,8.84,6.19,-78,1
1636201724,2021-11-06 13:28,83.18,1009.69,1021.86,101,8.90,6.21,-78,1
1636202024,2021-11-06 13:33,82.95,1009.74,1021.91,101,8.96,6.23,-78,1
1636202324,2021-11-06 13:38,81.95,1009.68,1021.85,101,8.93,6.02,-78,1
1636202624,2021-11-06 13:43,81.66,1009.69,1021.86,101,8.88,5.92,-78,1
1636202924,2021-11-06 13:48,82.20,1009.68,1021.85,101,8.87,6.01,-78,1
1636203224,2021-11-06 13:53,82.02,1009.62,1021.79,101,8.84,5.95,-78,1
1636203830,2021-11-06 14:03,81.22,1009.54,1021.71,101,8.87,5.83,-78,1
1636204130,2021-11-06 14:08,81.42,1009.53,1021.70,101,8.87,5.87,-78,1
1636204430,2021-11-06 14:13,82.28,1009.53,1021.70,101,8.89,6.04,-78,1
1636204730,2021-11-06 14:18,81.38,1009.48,1021.65,101,8.91,5.90,-78,1
1636205030,2021-11-06 14:23,81.26,1009.53,1021.70,101,8.93,5.90,-79,1
1636205330,2021-11-06 14:28,80.97,1009.47,1021.64,101,8.92,5.84,-78,1
1636205630,2021-11-06 14:33,80.30,1009.50,1021.67,101,8.88,5.68,-78,1
1636205931,2021-11-06 14:38,81.31,1009.52,1021.69,101,8.82,5.80,-78,1
1636206231,2021-11-06 14:43,82.21,1009.60,1021.77,101,8.74,5.88,-78,1
1636206531,2021-11-06 14:48,82.02,1009.65,1021.82,101,8.67,5.78,-78,1
1636206831,2021-11-06 14:53,82.08,1009.56,1021.73,101,8.61,5.73,-79,1
1636207437,2021-11-06 15:03,82.34,1009.54,1021.71,101,8.50,5.67,-78,1
1636207737,2021-11-06 15:08,82.62,1009.52,1021.69,101,8.46,5.68,-77,1
1636208037,2021-11-06 15:13,82.94,1009.57,1021.73,101,8.43,5.71,-78,1
1636208337,2021-11-06 15:18,82.63,1009.57,1021.74,101,8.40,5.62,-78,1
1636208637,2021-11-06 15:23,82.52,1009.67,1021.84,101,8.39,5.59,-79,1
1636208937,2021-11-06 15:28,82.44,1009.67,1021.84,101,8.36,5.55,-78,1
1636209237,2021-11-06 15:33,82.16,1009.70,1021.87,101,8.33,5.47,-78,1
1636209537,2021-11-06 15:38,82.12,1009.74,1021.91,101,8.32,5.45,-78,1
1636209837,2021-11-06 15:43,82.42,1009.75,1021.92,101,8.31,5.50,-78,1
1636210137,2021-11-06 15:48,82.31,1009.72,1021.89,101,8.30,5.47,-78,1
1636210437,2021-11-06 15:53,82.53,1009.70,1021.87,101,8.28,5.49,-77,1
1636210737,2021-11-06 15:58,82.76,1009.64,1021.80,101,8.26,5.51,-78,1
1636211343,2021-11-06 16:09,83.25,1009.59,1021.76,101,8.19,5.53,-78,1
1636211643,2021-11-06 16:14,83.69,1009.58,1021.74,101,8.14,5.55,-79,1
1636211943,2021-11-06 16:19,84.05,1009.55,1021.72,101,8.10,5.57,-78,1
1636212243,2021-11-06 16:24,84.30,1009.50,1021.67,101,8.06,5.58,-79,1
1636212543,2021-11-06 16:29,84.59,1009.50,1021.67,101,8.02,5.59,-79,1
1636212843,2021-11-06 16:34,84.54,1009.56,1021.73,101,8.00,5.56,-79,1
1636213144,2021-11-06 16:39,84.85,1009.58,1021.74,101,7.92,5.54,-78,1
1636213444,2021-11-06 16:44,84.99,1009.54,1021.71,101,7.96,5.60,-79,1
1636213744,2021-11-06 16:49,85.03,1009.48,1021.65,101,7.95,5.59,-79,1
1636214044,2021-11-06 16:54,85.19,1009.46,1021.63,101,7.94,5.61,-78,1
1636214344,2021-11-06 16:59,85.20,1009.47,1021.64,101,7.94,5.61,-80,1
1636214950,2021-11-06 17:09,85.22,1009.39,1021.56,101,7.91,5.59,-79,1
1636215250,2021-11-06 17:14,85.30,1009.38,1021.55,101,7.91,5.60,-78,1
1636215550,2021-11-06 17:19,85.36,1009.35,1021.52,101,7.89,5.59,-77,1
1636215850,2021-11-06 17:24,85.19,1009.49,1021.66,101,7.88,5.55,-78,1
1636216150,2021-11-06 17:29,85.47,1009.39,1021.56,101,7.88,5.60,-78,1
1636216450,2021-11-06 17:34,85.62,1009.36,1021.53,101,7.89,5.64,-80,1
1636216750,2021-11-06 17:39,85.86,1009.32,1021.49,101,7.88,5.67,-78,1
1636217050,2021-11-06 17:44,85.64,1009.31,1021.47,101,7.88,5.63,-78,1
1636217350,2021-11-06 17:49,85.73,1009.29,1021.45,101,7.88,5.64,-78,1
1636217650,2021-11-06 17:54,85.82,1009.20,1021.37,101,7.88,5.66,-78,1
1636218256,2021-11-06 18:04,85.64,1009.13,1021.29,101,7.88,5.63,-78,1
1636218556,2021-11-06 18:09,85.68,1009.08,1021.25,101,7.89,5.65,-78,1
1636218856,2021-11-06 18:14,85.71,1009.08,1021.24,101,7.89,5.65,-79,1
1636219156,2021-11-06 18:19,85.61,1008.95,1021.12,101,7.88,5.62,-78,1
1636219456,2021-11-06 18:24,85.57,1008.85,1021.02,101,7.84,5.58,-79,1
1636219756,2021-11-06 18:29,85.40,1008.74,1020.91,101,7.82,5.53,-79,1
1636220057,2021-11-06 18:34,85.59,1008.61,1020.78,101,7.71,5.45,-78,1
1636220357,2021-11-06 18:39,85.73,1008.63,1020.80,101,7.59,5.36,-78,1
1636220657,2021-11-06 18:44,85.97,1008.62,1020.79,101,7.52,5.33,-78,1
1636220957,2021-11-06 18:49,86.16,1008.62,1020.79,101,7.50,5.34,-78,1
1636221257,2021-11-06 18:54,86.17,1008.56,1020.72,101,7.55,5.39,-78,1
1636221863,2021-11-06 19:04,85.77,1008.59,1020.75,101,7.67,5.44,-78,1
1636222163,2021-11-06 19:09,85.57,1008.57,1020.73,101,7.72,5.46,-78,1
1636222463,2021-11-06 19:14,85.36,1008.48,1020.65,101,7.75,5.45,-78,1
1636222763,2021-11-06 19:19,85.23,1008.39,1020.55,101,7.73,5.41,-78,1
1636223063,2021-11-06 19:24,85.20,1008.35,1020.52,101,7.71,5.39,-79,1
1636223363,2021-11-06 19:29,85.25,1008.26,1020.43,101,7.74,5.43,-78,1
1636223663,2021-11-06 19:34,85.19,1008.23,1020.40,101,7.75,5.42,-79,1
1636223963,2021-11-06 19:39,85.12,1008.14,1020.31,101,7.74,5.40,-79,1
1636224263,2021-11-06 19:44,85.22,1008.08,1020.25,101,7.72,5.40,-78,1
1636224563,2021-11-06 19:49,85.24,1008.04,1020.20,101,7.73,5.41,-78,1
1636224863,2021-11-06 19:54,84.71,1008.06,1020.23,101,7.78,5.37,-78,1
1636225163,2021-11-06 19:59,84.51,1008.04,1020.21,101,7.84,5.40,-78,1
1636225769,2021-11-06 20:09,83.64,1007.95,1020.12,101,7.97,5.38,-78,1
1636226069,2021-11-06 20:14,83.64,1007.89,1020.05,101,8.02,5.43,-78,1
1636226369,2021-11-06 20:19,83.65,1007.86,1020.02,101,8.04,5.45,-78,1
1636226669,2021-11-06 20:24,83.66,1007.75,1019.92,101,8.06,5.47,-78,1
1636226970,2021-11-06 20:29,83.54,1007.77,1019.93,101,8.08,5.47,-79,1
1636227270,2021-11-06 20:34,83.69,1007.71,1019.88,101,8.09,5.50,-78,1
1636227570,2021-11-06 20:39,83.77,1007.63,1019.80,101,8.10,5.53,-79,1
1636227870,2021-11-06 20:44,83.75,1007.70,1019.87,101,8.10,5.52,-79,1
1636228170,2021-11-06 20:49,83.96,1007.64,1019.80,101,8.10,5.56,-78,1
1636228470,2021-11-06 20:54,83.93,1007.61,1019.78,101,8.07,5.53,-79,1
1636228770,2021-11-06 20:59,83.96,1007.60,1019.77,101,8.09,5.55,-78,1
1636229376,2021-11-06 21:09,84.16,1007.56,1019.73,101,8.06,5.55,-79,1
1636229676,2021-11-06 21:14,84.12,1007.54,1019.71,101,8.06,5.55,-78,1
1636229976,2021-11-06 21:19,84.00,1007.52,1019.68,101,8.05,5.52,-77,1
1636230276,2021-11-06 21:24,84.08,1007.47,1019.64,101,8.05,5.53,-79,1
1636230576,2021-11-06 21:29,84.18,1007.46,1019.63,101,8.03,5.53,-78,1
1636230876,2021-11-06 21:34,83.84,1007.37,1019.54,101,8.02,5.46,-79,1
1636231176,2021-11-06 21:39,83.93,1007.43,1019.59,101,8.03,5.49,-79,1
1636231476,2021-11-06 21:44,83.71,1007.31,1019.48,101,8.03,5.45,-78,1
1636231776,2021-11-06 21:49,83.64,1007.23,1019.40,101,8.02,5.43,-78,1
1636232076,2021-11-06 21:54,83.61,1007.19,1019.36,101,7.99,5.39,-79,1
1636232376,2021-11-06 21:59,83.48,1007.13,1019.29,101,7.96,5.34,-79,1
1636232982,2021-11-06 22:09,83.36,1007.05,1019.21,101,7.90,5.26,-79,1
1636233282,2021-11-06 22:14,83.44,1007.01,1019.18,101,7.88,5.25,-79,1
1636233582,2021-11-06 22:19,83.15,1007.03,1019.20,101,7.86,5.18,-79,1
1636233882,2021-11-06 22:24,83.30,1006.94,1019.11,101,7.83,5.18,-79,1
1636234183,2021-11-06 22:29,83.13,1006.83,1019.00,101,7.81,5.13,-79,1
1636234483,2021-11-06 22:34,83.29,1006.71,1018.88,101,7.80,5.15,-79,1
1636234783,2021-11-06 22:39,82.99,1006.71,1018.88,101,7.78,5.08,-78,1
1636235389,2021-11-06 22:49,83.37,1006.65,1018.81,101,7.76,5.13,-78,1
1636235689,2021-11-06 22:54,83.07,1006.59,1018.75,101,7.75,5.06,-81,1
1636235989,2021-11-06 22:59,83.07,1006.61,1018.78,101,7.73,5.04,-78,1
1636236289,2021-11-06 23:04,83.02,1006.57,1018.74,101,7.71,5.02,-79,1
1636236589,2021-11-06 23:09,83.23,1006.49,1018.66,101,7.69,5.03,-78,1
1636236889,2021-11-06 23:14,83.32,1006.46,1018.63,101,7.68,5.04,-78,1
1636237189,2021-11-06 23:19,83.27,1006.48,1018.65,101,7.67,5.02,-78,1
1636237489,2021-11-06 23:24,83.11,1006.40,1018.57,101,7.66,4.98,-78,1
1636237789,2021-11-06 23:29,83.14,1006.29,1018.46,101,7.65,4.98,-78,1
1636238089,2021-11-06 23:34,83.55,1006.24,1018.41,101,7.64,5.04,-78,1
1636238389,2021-11-06 23:39,83.28,1006.15,1018.32,101,7.61,4.96,-78,1
1636238995,2021-11-06 23:49,83.24,1006.00,1018.17,101,7.60,4.95,-77,1
1636239295,2021-11-06 23:54,83.10,1005.97,1018.13,101,7.56,4.88,-78,1
1636239595,2021-11-06 23:59,82.96,1005.83,1018.00,101,7.59,4.89,-78,1