1636239895,2021-11-07 00:04,83.27,1005.69,1017.86,101,7.58,4.93,-78,1
1636240195,2021-11-07 00:09,83.02,1005.60,1017.77,101,7.58,4.89,-79,1
1636240495,2021-11-07 00:14,83.01,1005.47,1017.64,101,7.55,4.86,-79,1
1636240795,2021-11-07 00:19,83.14,1005.37,1017.54,101,7.53,4.86,-78,1
1636241096,2021-11-07 00:24,82.94,1005.25,1017.42,101,7.49,4.79,-79,1
1636241396,2021-11-07 00:29,83.08,1005.16,1017.33,101,7.47,4.79,-79,1
1636241696,2021-11-07 00:34,83.26,1005.14,1017.30,101,7.45,4.80,-79,1
1636241996,2021-11-07 00:39,83.08,1005.09,1017.26,101,7.43,4.75,-79,1
1636242296,2021-11-07 00:44,83.04,1005.09,1017.26,101,7.40,4.71,-79,1
1636242902,2021-11-07 00:55,83.23,1004.90,1017.07,101,7.38,4.73,-78,1
1636243508,2021-11-07 01:05,82.94,1004.80,1016.97,101,7.34,4.64,-79,1
1636243808,2021-11-07 01:10,83.04,1004.74,1016.91,101,7.32,4.64,-79,1
1636244108,2021-11-07 01:15,83.05,1004.65,1016.82,101,7.31,4.63,-78,1
1636244408,2021-11-07 01:20,82.64,1004.61,1016.78,101,7.31,4.56,-78,1
1636244708,2021-11-07 01:25,82.81,1004.51,1016.68,101,7.33,4.61,-79,1
1636245008,2021-11-07 01:30,82.77,1004.37,1016.54,101,7.32,4.59,-78,1
1636245308,2021-11-07 01:35,82.84,1004.29,1016.45,101,7.29,4.57,-78,1
1636245608,2021-11-07 01:40,82.84,1004.20,1016.37,101,7.27,4.55,-78,1
1636245908,2021-11-07 01:45,82.88,1004.04,1016.20,101,7.23,4.52,-79,1
1636246208,2021-11-07 01:50,82.59,1003.85,1016.02,101,7.20,4.44,-79,1
1636246508,2021-11-07 01:55,82.71,1003.76,1015.93,101,7.16,4.42,-79,1
1636246808,2021-11-07 02:00,82.74,1003.64,1015.81,101,7.14,4.41,-79,1
1636247414,2021-11-07 02:10,82.87,1003.39,1015.56,101,7.09,4.38,-79,1
1636247715,2021-11-07 02:15,82.94,1003.33,1015.50,101,7.07,4.37,-78,1
1636248015,2021-11-07 02:20,83.07,1003.21,1015.38,101,7.05,4.38,-79,1
1636248315,2021-11-07 02:25,83.05,1003.12,1015.29,101,7.02,4.35,-79,1
1636248615,2021-11-07 02:30,83.17,1002.95,1015.11,101,7.01,4.36,-79,1
1636248915,2021-11-07 02:35,83.18,1002.87,1015.04,101,6.99,4.34,-79,1
1636249215,2021-11-07 02:40,83.25,1002.79,1014.95,101,6.97,4.33,-79,1
1636249515,2021-11-07 02:45,83.26,1002.61,1014.78,101,6.95,4.31,-78,1
1636249815,2021-11-07 02:50,83.33,1002.49,1014.65,101,6.93,4.31,-79,1
1636250115,2021-11-07 02:55,83.27,1002.38,1014.55,101,6.93,4.29,-79,1
1636250415,2021-11-07 03:00,83.00,1002.35,1014.51,101,6.93,4.25,-79,1
1636251021,2021-11-07 03:10,82.93,1001.73,1013.90,101,6.91,4.22,-79,1
1636251321,2021-11-07 03:15,82.68,1001.80,1013.97,101,6.90,4.16,-79,1
1636251621,2021-11-07 03:20,82.66,1001.79,1013.96,101,6.90,4.16,-79,1
1636251921,2021-11-07 03:25,82.18,1001.68,1013.85,101,6.86,4.04,-79,1
1636252221,2021-11-07 03:30,82.65,1001.71,1013.88,101,6.86,4.12,-79,1
1636252521,2021-11-07 03:35,82.61,1001.67,1013.84,101,6.83,4.08,-79,1
1636252821,2021-11-07 03:40,82.67,1001.42,1013.59,101,6.80,4.06,-79,1
1636253121,2021-11-07 03:45,82.65,1001.41,1013.58,101,6.79,4.05,-78,1
1636253421,2021-11-07 03:50,82.35,1001.56,1013.73,101,6.77,3.98,-79,1
1636253721,2021-11-07 03:55,82.52,1001.60,1013.77,101,6.75,3.99,-78,1
1636254021,2021-11-07 04:00,82.38,1001.44,1013.61,101,6.75,3.97,-79,1
1636254321,2021-11-07 04:05,82.28,1001.37,1013.54,101,6.74,3.94,-79,1
1636254928,2021-11-07 04:15,82.66,1001.14,1013.31,101,6.69,3.95,-78,1
1636255534,2021-11-07 04:25,82.76,1000.99,1013.16,101,6.55,3.83,-79,1
1636255834,2021-11-07 04:30,82.82,1001.02,1013.18,101,6.51,3.81,-79,1
1636256134,2021-11-07 04:35,83.04,1001.00,1013.17,101,6.47,3.80,-79,1
1636256434,2021-11-07 04:40,83.29,1000.78,1012.95,101,6.43,3.81,-79,1
1636256734,2021-11-07 04:45,83.43,1000.84,1013.01,101,6.38,3.78,-78,1
1636257034,2021-11-07 04:50,83.55,1000.75,1012.92,101,6.34,3.76,-78,1
1636257334,2021-11-07 04:55,83.48,1000.59,1012.76,101,6.31,3.72,-78,1
1636257634,2021-11-07 05:00,83.43,1000.54,1012.70,101,6.28,3.68,-79,1
1636257934,2021-11-07 05:05,83.38,1000.42,1012.59,101,6.26,3.66,-79,1
1636258234,2021-11-07 05:10,83.66,1000.26,1012.43,101,6.23,3.67,-79,1
1636258534,2021-11-07 05:15,83.59,1000.13,1012.30,101,6.21,3.64,-79,1
1636259140,2021-11-07 05:25,83.58,1000.07,1012.24,101,6.19,3.62,-79,1
1636259440,2021-11-07 05:30,83.44,1000.07,1012.24,101,6.18,3.59,-79,1
1636259740,2021-11-07 05:35,83.70,999.99,1012.15,101,6.17,3.62,-79,1
1636260040,2021-11-07 05:40,83.69,999.81,1011.98,101,6.16,3.61,-79,1
1636260340,2021-11-07 05:45,83.73,999.79,1011.96,101,6.14,3.60,-79,1
1636260640,2021-11-07 05:50,83.74,999.65,1011.82,101,6.13,3.59,-79,1
1636260940,2021-11-07 05:55,83.80,999.51,1011.68,101,6.12,3.59,-78,1
1636261240,2021-11-07 06:00,83.81,999.39,1011.56,101,6.10,3.57,-79,1
1636261541,2021-11-07 06:05,83.95,999.21,1011.37,101,6.09,3.59,-79,1
1636261841,2021-11-07 06:10,83.91,999.11,1011.28,101,6.07,3.56,-79,1
1636262447,2021-11-07 06:20,84.19,999.00,1011.16,101,6.05,3.59,-79,1
1636262747,2021-11-07 06:25,84.14,999.02,1011.19,101,6.03,3.56,-79,1
1636263047,2021-11-07 06:30,84.21,999.00,1011.16,101,6.01,3.55,-79,1
1636263347,2021-11-07 06:35,84.19,998.81,1010.98,101,5.99,3.53,-79,1
1636263647,2021-11-07 06:40,84.00,998.76,1010.92,101,5.98,3.49,-79,1
1636263947,2021-11-07 06:45,84.18,998.70,1010.87,101,5.97,3.51,-79,1
1636264247,2021-11-07 06:50,84.14,998.59,1010.76,101,5.98,3.51,-79,1
1636264547,2021-11-07 06:55,84.06,998.47,1010.64,101,5.97,3.49,-79,1
1636264847,2021-11-07 07:00,84.05,998.42,1010.59,101,5.95,3.47,-79,1
1636265147,2021-11-07 07:05,84.01,998.29,1010.46,101,5.94,3.45,-79,1
1636265447,2021-11-07 07:10,83.80,998.26,1010.43,101,5.92,3.39,-79,1
1636266053,2021-11-07 07:20,83.64,998.13,1010.30,101,5.94,3.39,-79,1
1636266353,2021-11-07 07:25,83.55,998.03,1010.20,101,5.93,3.36,-79,1
1636266653,2021-11-07 07:30,83.63,998.06,1010.23,101,5.93,3.37,-78,1
1636266953,2021-11-07 07:35,83.50,997.99,1010.16,101,5.92,3.34,-78,1
1636267253,2021-11-07 07:40,83.41,997.89,1010.06,101,5.92,3.33,-79,1
1636267553,2021-11-07 07:45,83.08,997.90,1010.07,101,5.93,3.28,-79,1
1636267853,2021-11-07 07:50,83.17,997.79,1009.96,101,5.96,3.33,-79,1
1636268153,2021-11-07 07:55,82.77,997.70,1009.87,101,6.00,3.30,-79,1
1636268453,2021-11-07 08:00,82.93,997.60,1009.77,101,6.04,3.36,-79,1
1636268754,2021-11-07 08:05,82.78,997.63,1009.79,101,6.09,3.39,-79,1
1636269054,2021-11-07 08:10,82.74,997.46,1009.63,101,6.14,3.43,-79,1
1636269354,2021-11-07 08:15,82.45,997.33,1009.50,101,6.17,3.41,-79,1
1636269960,2021-11-07 08:26,82.02,997.20,1009.37,101,6.18,3.35,-79,1
1636270260,2021-11-07 08:31,82.44,997.19,1009.36,101,6.20,3.44,-79,1
1636270560,2021-11-07 08:36,82.37,997.15,1009.32,101,6.20,3.42,-79,1
1636270860,2021-11-07 08:41,82.15,997.03,1009.19,101,6.20,3.39,-79,1
1636271160,2021-11-07 08:46,82.00,996.99,1009.16,101,6.22,3.38,-79,1
1636271460,2021-11-07 08:51,82.03,996.91,1009.08,101,6.24,3.41,-79,1
1636271760,2021-11-07 08:56,82.16,996.92,1009.09,101,6.27,3.46,-78,1
1636272060,2021-11-07 09:01,81.96,996.86,1009.03,101,6.28,3.43,-79,1
1636272360,2021-11-07 09:06,82.16,996.73,1008.90,101,6.36,3.55,-79,1
1636272660,2021-11-07 09:11,81.39,996.68,1008.85,101,6.40,3.45,-79,1
1636272960,2021-11-07 09:16,81.35,996.61,1008.78,101,6.42,3.46,-79,1
1636273566,2021-11-07 09:26,81.21,996.43,1008.60,101,6.46,3.48,-79,1
1636273866,2021-11-07 09:31,81.32,996.47,1008.64,101,6.47,3.51,-79,1
1636274166,2021-11-07 09:36,81.40,996.31,1008.48,101,6.51,3.56,-79,1
1636274466,2021-11-07 09:41,80.87,996.28,1008.45,101,6.54,3.50,-79,1
1636274766,2021-11-07 09:46,82.06,996.25,1008.41,101,6.59,3.75,-79,1
1636275066,2021-11-07 09:51,82.59,996.25,1008.42,101,6.62,3.87,-79,1
1636275366,2021-11-07 09:56,83.28,996.22,1008.38,101,6.57,3.94,-79,1
1636275667,2021-11-07 10:01,84.04,996.16,1008.32,101,6.47,3.97,-79,1
1636275967,2021-11-07 10:06,84.74,996.13,1008.30,101,6.36,3.98,-79,1
1636276267,2021-11-07 10:11,85.15,996.04,1008.21,101,6.29,3.99,-79,1
1636276567,2021-11-07 10:16,85.54,995.95,1008.12,101,6.23,3.99,-79,1
1636276867,2021-11-07 10:21,85.98,995.97,1008.13,101,6.15,3.98,-79,1
1636277473,2021-11-07 10:31,86.35,995.98,1008.15,101,6.14,4.04,-79,1
1636277773,2021-11-07 10:36,86.34,995.81,1007.98,101,6.12,4.01,-79,1
1636278073,2021-11-07 10:41,86.40,995.86,1008.03,101,6.15,4.05,-78,1
1636278373,2021-11-07 10:46,86.80,995.85,1008.02,101,6.17,4.14,-78,1
1636278673,2021-11-07 10:51,86.70,995.81,1007.98,101,6.17,4.12,-79,1
1636278973,2021-11-07 10:56,86.22,995.66,1007.82,101,6.17,4.04,-79,1
1636279273,2021-11-07 11:01,86.84,995.66,1007.83,101,6.17,4.15,-79,1
1636279879,2021-11-07 11:11,87.18,995.55,1007.72,101,6.17,4.20,-79,1
1636280179,2021-11-07 11:16,87.37,995.48,1007.64,101,6.17,4.23,-79,1
1636280479,2021-11-07 11:21,87.31,995.34,1007.51,101,6.18,4.23,-79,1
1636280779,2021-11-07 11:26,87.36,995.27,1007.44,101,6.20,4.26,-79,1
1636281079,2021-11-07 11:31,87.54,995.28,1007.45,101,6.23,4.32,-79,1
1636281379,2021-11-07 11:36,87.97,995.26,1007.43,101,6.26,4.42,-79,1
1636281679,2021-11-07 11:41,87.76,995.22,1007.38,101,6.29,4.41,-79,1
1636281979,2021-11-07 11:46,87.71,995.14,1007.31,101,6.33,4.45,-79,1
1636282279,2021-11-07 11:51,87.54,995.02,1007.18,101,6.37,4.46,-79,1
1636282580,2021-11-07 11:56,87.78,995.16,1007.33,101,6.39,4.52,-79,1
1636282880,2021-11-07 12:01,87.85,995.08,1007.25,101,6.43,4.57,-80,1
1636283486,2021-11-07 12:11,87.94,994.99,1007.16,101,6.51,4.66,-80,1
1636283786,2021-11-07 12:16,87.80,994.91,1007.08,101,6.61,4.74,-79,1
1636284086,2021-11-07 12:21,87.57,994.89,1007.06,101,6.70,4.79,-79,1
1636284386,2021-11-07 12:26,87.55,994.77,1006.94,101,6.83,4.91,-79,1
1636284686,2021-11-07 12:31,87.38,994.70,1006.87,101,7.07,5.12,-79,1
1636284986,2021-11-07 12:36,86.72,994.69,1006.86,101,7.27,5.21,-79,1
1636285286,2021-11-07 12:41,86.33,994.58,1006.75,101,7.43,5.30,-79,1
1636285586,2021-11-07 12:46,85.79,994.56,1006.73,101,7.46,5.24,-79,1
1636285886,2021-11-07 12:51,85.68,994.40,1006.57,101,7.42,5.18,-79,1
1636286186,2021-11-07 12:56,85.63,994.34,1006.51,101,7.33,5.09,-79,1
1636286486,2021-11-07 13:01,85.85,994.35,1006.52,101,7.27,5.07,-79,1
1636287092,2021-11-07 13:11,86.27,994.23,1006.40,101,7.14,5.01,-78,1
1636287392,2021-11-07 13:16,86.21,994.21,1006.38,101,7.09,4.95,-79,1
1636287692,2021-11-07 13:21,86.36,994.19,1006.36,101,7.04,4.92,-79,1
1636287992,2021-11-07 13:26,86.52,994.09,1006.26,101,7.05,4.96,-79,1
1636288292,2021-11-07 13:31,86.53,994.08,1006.25,101,7.06,4.97,-79,1
1636288592,2021-11-07 13:36,86.53,994.04,1006.21,101,7.06,4.97,-79,1
1636288892,2021-11-07 13:41,86.52,994.05,1006.22,101,7.05,4.96,-79,1
1636289192,2021-11-07 13:46,86.33,994.01,1006.18,101,7.06,4.94,-79,1
1636289492,2021-11-07 13:51,86.25,994.05,1006.21,101,7.07,4.94,-79,1
1636289793,2021-11-07 13:56,86.22,994.02,1006.19,101,7.10,4.96,-79,1
1636290093,2021-11-07 14:01,86.00,994.03,1006.20,101,7.13,4.95,-79,1
1636290699,2021-11-07 14:11,86.02,993.99,1006.16,101,7.19,5.02,-79,1
1636290999,2021-11-07 14:16,85.92,994.05,1006.22,101,7.20,5.01,-79,1
1636291299,2021-11-07 14:21,85.93,994.02,1006.19,101,7.22,5.03,-79,1
1636291599,2021-11-07 14:26,85.67,993.93,1006.10,101,7.26,5.02,-79,1
1636291899,2021-11-07 14:31,85.54,993.95,1006.12,101,7.31,5.05,-79,1
1636292199,2021-11-07 14:36,85.77,993.90,1006.07,101,7.33,5.11,-79,1
1636292499,2021-11-07 14:41,85.72,993.93,1006.10,101,7.35,5.12,-78,1
1636292799,2021-11-07 14:46,85.82,993.93,1006.10,101,7.34,5.13,-79,1
1636293099,2021-11-07 14:51,85.90,993.92,1006.09,101,7.35,5.15,-79,1
1636293399,2021-11-07 14:56,86.07,993.91,1006.08,101,7.35,5.18,-79,1
1636293699,2021-11-07 15:01,85.87,993.97,1006.13,101,7.35,5.15,-78,1
1636294305,2021-11-07 15:11,85.69,994.05,1006.22,101,7.35,5.12,-79,1
1636294605,2021-11-07 15:16,85.60,994.09,1006.26,101,7.34,5.09,-79,1
1636294905,2021-11-07 15:21,85.63,994.06,1006.23,101,7.35,5.11,-79,1
1636295205,2021-11-07 15:26,85.66,993.97,1006.13,101,7.35,5.11,-79,1
1636295505,2021-11-07 15:31,85.67,994.01,1006.18,101,7.36,5.12,-79,1
1636295805,2021-11-07 15:36,85.68,994.03,1006.20,101,7.36,5.13,-79,1
1636296105,2021-11-07 15:41,85.67,993.97,1006.14,101,7.34,5.10,-79,1
1636296405,2021-11-07 15:46,85.93,994.04,1006.21,101,7.34,5.15,-79,1
1636296706,2021-11-07 15:51,86.50,994.03,1006.20,101,7.31,5.21,-79,1
1636297006,2021-11-07 15:56,86.37,994.04,1006.21,101,7.28,5.16,-79,1
1636297306,2021-11-07 16:01,87.07,993.98,1006.15,101,7.24,5.24,-79,1
1636297912,2021-11-07 16:11,87.29,994.03,1006.20,101,7.17,5.21,-79,1
1636298212,2021-11-07 16:16,87.53,994.09,1006.26,101,7.14,5.22,-80,1
1636298512,2021-11-07 16:21,87.62,994.18,1006.35,101,7.12,5.21,-80,1
1636298812,2021-11-07 16:26,87.95,994.18,1006.35,101,7.08,5.22,-79,1
1636299112,2021-11-07 16:31,87.74,994.20,1006.36,101,7.07,5.18,-79,1
1636299412,2021-11-07 16:36,87.88,994.24,1006.40,101,7.07,5.20,-80,1
1636299712,2021-11-07 16:41,87.80,994.21,1006.38,101,7.05,5.17,-80,1
1636300012,2021-11-07 16:46,87.25,994.00,1006.17,101,7.06,5.09,-80,1
1636300312,2021-11-07 16:51,87.51,994.16,1006.33,101,7.05,5.12,-79,1
1636300915,2021-11-07 17:01,87.48,994.21,1006.38,101,7.02,5.09,-80,1
1636301521,2021-11-07 17:12,87.58,994.23,1006.39,101,6.94,5.03,-80,1
1636301821,2021-11-07 17:17,87.35,994.29,1006.46,101,6.94,4.99,-80,1
1636302121,2021-11-07 17:22,87.41,994.35,1006.52,101,6.94,5.00,-80,1
1636302421,2021-11-07 17:27,86.84,994.37,1006.54,101,6.95,4.91,-80,1
1636302721,2021-11-07 17:32,86.77,994.39,1006.56,101,6.88,4.83,-80,1
1636303022,2021-11-07 17:37,86.72,994.46,1006.63,101,6.81,4.76,-79,1
1636303322,2021-11-07 17:42,86.75,994.54,1006.71,101,6.74,4.69,-79,1
1636303622,2021-11-07 17:47,86.83,994.52,1006.69,101,6.68,4.65,-80,1
1636303922,2021-11-07 17:52,86.79,994.56,1006.73,101,6.60,4.56,-80,1
1636304222,2021-11-07 17:57,86.70,994.56,1006.73,101,6.55,4.50,-80,1
1636304522,2021-11-07 18:02,86.76,994.57,1006.73,101,6.49,4.45,-80,1
1636305128,2021-11-07 18:12,86.74,994.65,1006.82,101,6.41,4.37,-80,1
1636305428,2021-11-07 18:17,86.84,994.80,1006.97,101,6.34,4.31,-79,1
1636305728,2021-11-07 18:22,86.57,994.84,1007.01,101,6.33,4.26,-80,1
1636306028,2021-11-07 18:27,87.11,994.87,1007.04,101,6.33,4.35,-80,1
1636306328,2021-11-07 18:32,86.68,994.85,1007.02,101,6.30,4.25,-79,1
1636306628,2021-11-07 18:37,86.67,994.83,1007.00,101,6.26,4.21,-79,1
1636306928,2021-11-07 18:42,86.73,994.92,1007.09,101,6.19,4.15,-79,1
1636307228,2021-11-07 18:47,86.99,994.91,1007.07,101,6.11,4.11,-79,1
1636307528,2021-11-07 18:52,87.13,994.99,1007.16,101,6.04,4.07,-80,1
1636307828,2021-11-07 18:57,87.28,995.06,1007.23,101,5.96,4.01,-79,1
1636308128,2021-11-07 19:02,87.34,995.17,1007.34,101,5.89,3.95,-79,1
1636308734,2021-11-07 19:12,87.33,995.25,1007.42,101,5.77,3.83,-79,1
1636309034,2021-11-07 19:17,87.47,995.29,1007.46,101,5.72,3.81,-80,1
1636309334,2021-11-07 19:22,87.51,995.22,1007.39,101,5.67,3.76,-80,1
1636309634,2021-11-07 19:27,87.89,995.31,1007.47,101,5.61,3.77,-80,1
1636309934,2021-11-07 19:32,87.88,995.32,1007.49,101,5.60,3.75,-80,1
1636310234,2021-11-07 19:37,87.92,995.36,1007.53,101,5.57,3.73,-80,1
1636310535,2021-11-07 19:42,87.71,995.33,1007.50,101,5.57,3.70,-80,1
1636310838,2021-11-07 19:47,87.88,995.41,1007.58,101,5.54,3.69,-80,1
1636311138,2021-11-07 19:52,87.92,995.45,1007.62,101,5.50,3.66,-79,1
1636311438,2021-11-07 19:57,87.94,995.53,1007.70,101,5.42,3.59,-79,1
1636311738,2021-11-07 20:02,88.12,995.60,1007.77,101,5.35,3.55,-80,1
1636312344,2021-11-07 20:12,88.56,995.68,1007.84,101,5.27,3.54,-80,1
1636312644,2021-11-07 20:17,88.78,995.67,1007.83,101,5.21,3.51,-79,1
1636312944,2021-11-07 20:22,88.65,995.63,1007.80,101,5.17,3.45,-79,1
1636313244,2021-11-07 20:27,88.62,995.61,1007.78,101,5.12,3.40,-80,1
1636313544,2021-11-07 20:32,88.82,995.64,1007.81,101,5.08,3.39,-79,1
1636313844,2021-11-07 20:37,88.81,995.75,1007.92,101,5.05,3.36,-80,1
1636314144,2021-11-07 20:42,88.72,995.86,1008.03,101,5.03,3.33,-80,1
1636314444,2021-11-07 20:47,88.60,995.93,1008.10,101,5.03,3.31,-80,1
1636314744,2021-11-07 20:52,88.69,995.89,1008.06,101,5.03,3.32,-80,1
1636315044,2021-11-07 20:57,88.74,995.92,1008.09,101,5.03,3.33,-80,1
1636315344,2021-11-07 21:02,88.88,996.00,1008.17,101,5.02,3.34,-79,1
1636315950,2021-11-07 21:12,88.79,996.09,1008.26,101,5.14,3.45,-79,1
1636316250,2021-11-07 21:17,88.49,996.15,1008.32,101,5.29,3.55,-80,1
1636316550,2021-11-07 21:22,88.38,996.11,1008.28,101,5.42,3.66,-79,1
1636316850,2021-11-07 21:27,88.02,996.18,1008.35,101,5.52,3.70,-79,1
1636317150,2021-11-07 21:32,87.83,996.09,1008.26,101,5.52,3.67,-79,1
1636317451,2021-11-07 21:37,87.64,996.16,1008.33,101,5.62,3.73,-79,1
1636317751,2021-11-07 21:42,87.59,996.28,1008.45,101,5.68,3.79,-79,1
1636318051,2021-11-07 21:47,87.47,996.31,1008.47,101,5.73,3.82,-79,1
1636318351,2021-11-07 21:52,87.12,996.25,1008.42,101,5.81,3.84,-79,1
1636318651,2021-11-07 21:57,86.93,996.31,1008.48,101,5.86,3.86,-79,1
1636318951,2021-11-07 22:02,86.70,996.31,1008.48,101,5.89,3.85,-79,1
1636319251,2021-11-07 22:07,86.83,996.39,1008.56,101,5.92,3.90,-79,1
1636319857,2021-11-07 22:17,86.92,996.42,1008.59,101,5.93,3.92,-79,1
1636320157,2021-11-07 22:22,87.01,996.48,1008.65,101,5.92,3.93,-79,1
1636320457,2021-11-07 22:27,86.88,996.48,1008.65,101,5.91,3.90,-79,1
1636320757,2021-11-07 22:32,86.88,996.43,1008.60,101,5.89,3.88,-80,1
1636321057,2021-11-07 22:37,86.73,996.49,1008.65,101,5.88,3.84,-79,1
1636321357,2021-11-07 22:42,86.89,996.54,1008.71,101,5.87,3.86,-79,1
1636321657,2021-11-07 22:47,86.66,996.47,1008.64,101,5.88,3.83,-79,1
1636321957,2021-11-07 22:52,86.68,996.51,1008.68,101,5.88,3.83,-79,1
1636322257,2021-11-07 22:57,86.75,996.60,1008.77,101,5.87,3.84,-79,1
1636322557,2021-11-07 23:02,86.70,996.61,1008.77,101,5.86,3.82,-79,1
1636322857,2021-11-07 23:07,86.69,996.60,1008.76,101,5.85,3.81,-79,1
1636323463,2021-11-07 23:17,86.91,996.69,1008.86,101,5.82,3.81,-79,1
1636323763,2021-11-07 23:22,86.91,996.65,1008.82,101,5.79,3.78,-79,1
1636324063,2021-11-07 23:27,86.90,996.66,1008.83,101,5.74,3.73,-79,1
1636324364,2021-11-07 23:32,86.80,996.66,1008.82,101,5.66,3.64,-79,1
1636324664,2021-11-07 23:37,87.03,996.73,1008.89,101,5.61,3.63,-79,1
1636324964,2021-11-07 23:42,86.99,996.67,1008.84,101,5.59,3.60,-79,1
1636325264,2021-11-07 23:47,87.11,996.82,1008.99,101,5.58,3.61,-79,1
1636325564,2021-11-07 23:52,86.79,996.80,1008.96,101,5.62,3.60,-79,1
1636325864,2021-11-07 23:57,87.04,996.87,1009.04,101,5.67,3.69,-79,1