1636326164,2021-11-08 00:02,87.54,996.96,1009.13,101,5.73,3.83,-79,1
1636326464,2021-11-08 00:07,86.88,997.05,1009.22,101,5.78,3.77,-78,1
1636326764,2021-11-08 00:12,86.82,997.10,1009.27,101,5.84,3.82,-79,1
1636327370,2021-11-08 00:22,86.64,997.22,1009.39,101,5.94,3.89,-79,1
1636327670,2021-11-08 00:27,86.64,997.22,1009.39,101,5.96,3.91,-79,1
1636327970,2021-11-08 00:32,86.49,997.17,1009.34,101,5.98,3.90,-79,1
1636328576,2021-11-08 00:42,86.54,997.17,1009.34,101,5.99,3.92,-79,1
1636329179,2021-11-08 00:52,85.79,997.21,1009.38,101,6.05,3.85,-79,1
1636329479,2021-11-08 00:57,85.99,997.19,1009.35,101,6.07,3.91,-79,1
1636329779,2021-11-08 01:02,86.03,997.20,1009.37,101,6.11,3.95,-79,1
1636330079,2021-11-08 01:07,86.19,997.21,1009.38,101,6.12,3.99,-79,1
1636330379,2021-11-08 01:12,86.32,997.22,1009.39,101,6.12,4.01,-80,1
1636330679,2021-11-08 01:17,86.38,997.29,1009.46,101,6.12,4.02,-79,1
1636330979,2021-11-08 01:22,86.31,997.33,1009.50,101,6.12,4.01,-79,1
1636331280,2021-11-08 01:28,86.33,997.36,1009.53,101,6.12,4.01,-79,1
1636331580,2021-11-08 01:33,86.17,997.38,1009.55,101,6.16,4.03,-79,1
1636332186,2021-11-08 01:43,86.25,997.39,1009.56,101,6.20,4.08,-79,1
1636332486,2021-11-08 01:48,86.18,997.44,1009.61,101,6.23,4.10,-79,1
1636332786,2021-11-08 01:53,86.20,997.45,1009.61,101,6.24,4.11,-79,1
1636333086,2021-11-08 01:58,86.16,997.48,1009.65,101,6.25,4.11,-79,1
1636333386,2021-11-08 02:03,86.08,997.49,1009.66,101,6.26,4.11,-78,1
1636333686,2021-11-08 02:08,86.32,997.52,1009.69,101,6.27,4.16,-78,1
1636333986,2021-11-08 02:13,86.54,997.52,1009.69,101,6.27,4.19,-79,1
1636334286,2021-11-08 02:18,86.76,997.54,1009.71,101,6.24,4.20,-79,1
1636334586,2021-11-08 02:23,86.98,997.52,1009.69,101,6.21,4.21,-78,1
1636334886,2021-11-08 02:28,86.96,997.55,1009.72,101,6.16,4.16,-79,1
1636335186,2021-11-08 02:33,87.54,997.62,1009.79,101,6.16,4.25,-79,1
1636335792,2021-11-08 02:43,87.62,997.73,1009.89,101,6.17,4.27,-79,1
1636336092,2021-11-08 02:48,87.83,997.76,1009.93,101,6.15,4.29,-79,1
1636336392,2021-11-08 02:53,87.93,997.77,1009.94,101,6.16,4.31,-79,1
1636336692,2021-11-08 02:58,87.47,997.88,1010.05,101,6.18,4.26,-79,1
1636336992,2021-11-08 03:03,87.37,997.91,1010.08,101,6.15,4.21,-79,1
1636337292,2021-11-08 03:08,87.20,997.98,1010.15,101,6.21,4.24,-79,1
1636337592,2021-11-08 03:13,87.06,998.04,1010.20,101,6.24,4.25,-78,1
1636337892,2021-11-08 03:18,87.14,998.05,1010.21,101,6.26,4.28,-78,1
1636338193,2021-11-08 03:23,87.35,998.07,1010.24,101,6.25,4.31,-78,1
1636338493,2021-11-08 03:28,87.36,998.10,1010.27,101,6.25,4.31,-79,1
1636338793,2021-11-08 03:33,87.68,998.04,1010.21,101,6.26,4.37,-79,1
1636339399,2021-11-08 03:43,88.53,998.15,1010.32,101,6.18,4.43,-78,1
1636339699,2021-11-08 03:48,88.83,998.27,1010.43,101,6.15,4.45,-78,1
1636339999,2021-11-08 03:53,88.69,998.28,1010.45,101,6.09,4.37,-78,1
1636340299,2021-11-08 03:58,89.10,998.32,1010.49,101,6.06,4.40,-78,1
1636340599,2021-11-08 04:03,89.26,998.33,1010.50,101,6.05,4.42,-78,1
1636340899,2021-11-08 04:08,89.26,998.42,1010.59,101,6.06,4.43,-79,1
1636341199,2021-11-08 04:13,89.96,998.49,1010.66,101,6.06,4.54,-78,1
1636341499,2021-11-08 04:18,89.76,998.54,1010.71,101,6.06,4.51,-78,1
1636341799,2021-11-08 04:23,90.08,998.60,1010.77,101,6.04,4.54,-79,1
1636342099,2021-11-08 04:28,90.27,998.70,1010.87,101,6.02,4.55,-79,1
1636342399,2021-11-08 04:33,90.11,998.73,1010.90,101,6.02,4.53,-79,1
1636343005,2021-11-08 04:43,90.61,998.89,1011.06,101,6.02,4.60,-79,1
1636343305,2021-11-08 04:48,90.63,998.96,1011.13,101,6.04,4.63,-79,1
1636343605,2021-11-08 04:53,90.37,998.95,1011.12,101,6.06,4.61,-79,1
1636343905,2021-11-08 04:58,90.48,999.03,1011.20,101,6.08,4.64,-79,1
1636344205,2021-11-08 05:03,90.33,999.09,1011.26,101,6.08,4.62,-78,1
1636344505,2021-11-08 05:08,90.38,999.19,1011.36,101,6.09,4.64,-79,1
1636344805,2021-11-08 05:13,90.40,999.22,1011.39,101,6.07,4.62,-79,1
1636345105,2021-11-08 05:18,90.18,999.21,1011.38,101,6.10,4.62,-79,1
1636345406,2021-11-08 05:23,90.11,999.19,1011.36,101,6.12,4.62,-79,1
1636345706,2021-11-08 05:28,89.99,999.18,1011.35,101,6.13,4.62,-79,1
1636346006,2021-11-08 05:33,90.35,999.24,1011.41,101,6.14,4.68,-79,1
1636346612,2021-11-08 05:43,90.27,999.27,1011.44,101,6.13,4.66,-78,1
1636346912,2021-11-08 05:48,90.60,999.33,1011.50,101,6.11,4.69,-79,1
1636347212,2021-11-08 05:53,90.42,999.42,1011.59,101,6.10,4.65,-79,1
1636347512,2021-11-08 05:58,90.60,999.43,1011.60,101,6.09,4.67,-79,1
1636347812,2021-11-08 06:03,90.78,999.44,1011.61,101,6.07,4.68,-79,1
1636348112,2021-11-08 06:08,91.03,999.51,1011.68,101,6.07,4.72,-79,1
1636348412,2021-11-08 06:13,90.61,999.56,1011.73,101,6.08,4.66,-79,1
1636348712,2021-11-08 06:18,90.84,999.61,1011.78,101,6.10,4.72,-79,1
1636349012,2021-11-08 06:23,90.91,999.66,1011.83,101,6.10,4.73,-79,1
1636349312,2021-11-08 06:28,90.67,999.74,1011.91,101,6.11,4.70,-78,1
1636349612,2021-11-08 06:33,91.10,999.81,1011.98,101,6.13,4.79,-79,1
1636350218,2021-11-08 06:43,90.88,999.94,1012.11,101,6.17,4.80,-76,1
1636350518,2021-11-08 06:48,90.75,999.98,1012.15,101,6.21,4.81,-76,1
1636350818,2021-11-08 06:53,91.04,1000.06,1012.23,101,6.23,4.88,-77,1
1636351118,2021-11-08 06:58,90.75,1000.11,1012.28,101,6.20,4.81,-79,1
1636351418,2021-11-08 07:03,90.71,1000.17,1012.34,101,6.26,4.86,-81,1
1636351718,2021-11-08 07:08,91.01,1000.22,1012.38,101,6.26,4.91,-77,1
1636352018,2021-11-08 07:13,90.91,1000.28,1012.45,101,6.27,4.90,-79,1
1636352319,2021-11-08 07:18,91.18,1000.38,1012.55,101,6.30,4.97,-77,1
1636352619,2021-11-08 07:23,90.95,1000.42,1012.59,101,6.30,4.94,-77,1
1636352919,2021-11-08 07:28,91.21,1000.48,1012.65,101,6.32,5.00,-76,1
1636353219,2021-11-08 07:33,90.79,1000.45,1012.61,101,6.35,4.96,-78,1
1636353519,2021-11-08 07:38,91.04,1000.53,1012.70,101,6.38,5.03,-77,1
1636354125,2021-11-08 07:48,90.88,1000.75,1012.91,101,6.46,5.08,-76,1
1636354425,2021-11-08 07:53,90.76,1000.79,1012.96,101,6.50,5.10,-77,1
1636354725,2021-11-08 07:58,90.75,1000.82,1012.99,101,6.57,5.17,-78,1
1636355025,2021-11-08 08:03,90.80,1000.91,1013.08,101,6.65,5.26,-78,1
1636355325,2021-11-08 08:08,90.69,1001.02,1013.19,101,6.73,5.32,-77,1
1636355625,2021-11-08 08:13,90.45,1000.89,1013.06,101,6.80,5.35,-76,1
1636355925,2021-11-08 08:18,90.58,1001.13,1013.30,101,6.83,5.40,-76,1
1636356225,2021-11-08 08:23,90.16,1001.15,1013.32,101,6.88,5.38,-75,1
1636356525,2021-11-08 08:28,90.11,1001.22,1013.39,101,6.91,5.41,-75,1
1636356825,2021-11-08 08:33,90.25,1001.28,1013.45,101,6.94,5.46,-76,1
1636357125,2021-11-08 08:38,90.08,1001.36,1013.53,101,6.96,5.45,-77,1
1636357731,2021-11-08 08:48,90.18,1001.55,1013.72,101,7.03,5.54,-75,1
1636358031,2021-11-08 08:53,90.23,1001.61,1013.78,101,7.08,5.59,-77,1
1636358332,2021-11-08 08:58,90.32,1001.73,1013.90,101,7.12,5.65,-75,1
1636358632,2021-11-08 09:03,90.23,1001.80,1013.97,101,7.15,5.66,-75,1
1636358935,2021-11-08 09:08,89.94,1001.84,1014.00,101,7.28,5.74,-75,1
1636359235,2021-11-08 09:13,89.54,1001.87,1014.04,101,7.30,5.70,-75,1
1636359536,2021-11-08 09:18,89.30,1001.92,1014.09,101,7.38,5.74,-75,1
1636359836,2021-11-08 09:23,89.27,1001.88,1014.05,101,7.50,5.85,-75,1
1636360136,2021-11-08 09:28,89.24,1002.01,1014.17,101,7.62,5.97,-74,1
1636360436,2021-11-08 09:33,88.76,1002.05,1014.21,101,7.76,6.03,-76,1
1636360736,2021-11-08 09:38,88.48,1002.17,1014.34,101,7.84,6.06,-75,1
1636361342,2021-11-08 09:49,87.86,1002.18,1014.34,101,7.89,6.01,-76,1
1636361642,2021-11-08 09:54,87.84,1002.31,1014.48,101,7.97,6.08,-76,1
1636361942,2021-11-08 09:59,87.11,1002.32,1014.49,101,8.06,6.05,-76,1
1636362242,2021-11-08 10:04,86.56,1002.33,1014.49,101,8.10,6.00,-76,1
1636362542,2021-11-08 10:09,86.61,1002.34,1014.51,101,8.12,6.03,-75,1
1636362842,2021-11-08 10:14,85.94,1002.47,1014.64,101,8.11,5.91,-76,1
1636363142,2021-11-08 10:19,86.16,1002.61,1014.78,101,8.14,5.97,-76,1
1636363442,2021-11-08 10:24,86.66,1002.68,1014.85,101,8.18,6.10,-77,1
1636363742,2021-11-08 10:29,85.47,1002.62,1014.79,101,8.29,6.00,-77,1
1636364042,2021-11-08 10:34,85.65,1002.75,1014.92,101,8.44,6.18,-76,1
1636364342,2021-11-08 10:39,84.56,1002.75,1014.92,101,8.68,6.23,-76,1
1636364948,2021-11-08 10:49,83.76,1002.87,1015.04,101,9.02,6.43,-75,1
1636365248,2021-11-08 10:54,83.05,1002.90,1015.06,101,9.12,6.40,-76,1
1636365548,2021-11-08 10:59,82.77,1002.89,1015.06,101,9.17,6.40,-76,1
1636365849,2021-11-08 11:04,82.15,1003.02,1015.19,101,9.23,6.35,-75,1
1636366149,2021-11-08 11:09,81.98,1003.05,1015.22,101,9.29,6.38,-77,1
1636366449,2021-11-08 11:14,81.94,1003.06,1015.22,101,9.33,6.41,-75,1
1636366749,2021-11-08 11:19,80.58,1003.15,1015.32,101,9.31,6.15,-77,1
1636367049,2021-11-08 11:24,79.95,1003.25,1015.42,101,9.29,6.02,-76,1
1636367349,2021-11-08 11:29,80.66,1003.30,1015.47,101,9.32,6.17,-76,1
1636367649,2021-11-08 11:34,79.89,1003.46,1015.63,101,9.36,6.07,-77,1
1636368255,2021-11-08 11:44,80.44,1003.36,1015.52,101,9.22,6.04,-75,1
1636368555,2021-11-08 11:49,81.02,1003.50,1015.67,101,9.12,6.04,-75,1
1636368855,2021-11-08 11:54,81.95,1003.51,1015.68,101,9.02,6.11,-76,1
1636369155,2021-11-08 11:59,81.96,1003.59,1015.76,101,8.97,6.06,-76,1
1636369455,2021-11-08 12:04,81.71,1003.62,1015.79,101,8.97,6.02,-76,1
1636369755,2021-11-08 12:09,81.34,1003.59,1015.76,101,9.06,6.04,-76,1
1636370056,2021-11-08 12:14,81.70,1003.63,1015.80,101,9.24,6.28,-78,1
1636370356,2021-11-08 12:19,80.48,1003.67,1015.84,101,9.38,6.20,-78,1
1636370656,2021-11-08 12:24,81.29,1003.65,1015.82,101,9.50,6.46,-77,1
1636370956,2021-11-08 12:29,80.08,1003.61,1015.78,101,9.58,6.32,-77,1
1636371259,2021-11-08 12:34,79.63,1003.66,1015.83,101,9.61,6.27,-77,1
1636371865,2021-11-08 12:44,80.15,1003.78,1015.95,101,9.72,6.47,-77,1
1636372165,2021-11-08 12:49,79.63,1003.62,1015.79,101,9.76,6.42,-77,1
1636372465,2021-11-08 12:54,79.90,1003.82,1015.99,101,9.70,6.41,-77,1
1636372766,2021-11-08 12:59,80.67,1003.89,1016.06,101,9.60,6.45,-76,1
1636373067,2021-11-08 13:04,81.31,1003.92,1016.09,101,9.50,6.47,-78,1
1636373367,2021-11-08 13:09,82.03,1003.96,1016.13,101,9.41,6.51,-75,1
1636373667,2021-11-08 13:14,81.98,1003.95,1016.12,101,9.32,6.41,-76,1
1636373967,2021-11-08 13:19,82.34,1003.95,1016.12,101,9.25,6.40,-77,1
1636374267,2021-11-08 13:24,82.85,1004.04,1016.21,101,9.21,6.46,-76,1
1636374567,2021-11-08 13:29,85.78,1004.10,1016.27,101,9.01,6.76,-75,1
1636374867,2021-11-08 13:34,87.32,1004.09,1016.26,101,8.68,6.70,-77,1
1636375776,2021-11-08 13:49,89.29,1004.26,1016.43,101,8.27,6.62,-76,1
1636376076,2021-11-08 13:54,89.62,1004.26,1016.42,101,8.26,6.66,-75,1
1636376376,2021-11-08 13:59,89.37,1004.39,1016.56,101,8.23,6.59,-76,1
1636376676,2021-11-08 14:04,89.44,1004.39,1016.56,101,8.19,6.56,-76,1
1636376976,2021-11-08 14:09,89.69,1004.31,1016.47,101,8.18,6.59,-76,1
1636377277,2021-11-08 14:14,89.43,1004.44,1016.61,101,8.23,6.60,-76,1
1636377883,2021-11-08 14:24,88.82,1004.47,1016.64,101,8.38,6.65,-76,1
1636378185,2021-11-08 14:29,88.97,1004.51,1016.68,101,8.43,6.72,-76,1
1636378485,2021-11-08 14:34,87.85,1004.59,1016.75,101,8.42,6.53,-76,1
1636378785,2021-11-08 14:39,87.40,1004.59,1016.75,101,8.38,6.42,-76,1
1636379085,2021-11-08 14:44,87.17,1004.67,1016.84,101,8.36,6.36,-76,1
1636379385,2021-11-08 14:49,87.59,1004.86,1017.03,101,8.32,6.39,-77,1
1636379685,2021-11-08 14:54,85.99,1004.99,1017.16,101,8.01,5.82,-75,1
1636379987,2021-11-08 14:59,85.78,1005.08,1017.25,101,7.59,5.37,-79,1
1636380287,2021-11-08 15:04,86.17,1005.29,1017.46,101,7.26,5.11,-76,1
1636380587,2021-11-08 15:09,86.90,1005.37,1017.54,101,7.04,5.01,-76,1
1636380887,2021-11-08 15:14,87.66,1005.54,1017.71,101,6.90,5.00,-75,1
1636381493,2021-11-08 15:24,87.87,1005.82,1017.99,101,6.77,4.91,-77,1
1636381793,2021-11-08 15:29,88.38,1005.80,1017.97,101,6.77,4.99,-81,1
1636382093,2021-11-08 15:34,88.19,1005.85,1018.02,101,6.76,4.95,-78,1
1636382393,2021-11-08 15:39,88.22,1005.94,1018.11,101,6.76,4.95,-78,1
1636382693,2021-11-08 15:44,88.34,1006.02,1018.18,101,6.73,4.94,-77,1
1636382993,2021-11-08 15:49,88.63,1006.11,1018.28,101,6.71,4.97,-77,1
1636383293,2021-11-08 15:54,88.16,1006.17,1018.34,101,6.70,4.88,-77,1
1636383593,2021-11-08 15:59,88.35,1006.22,1018.39,101,6.70,4.92,-77,1
1636383893,2021-11-08 16:04,88.45,1006.29,1018.46,101,6.69,4.92,-77,1
1636384193,2021-11-08 16:09,88.47,1006.32,1018.49,101,6.67,4.90,-77,1
1636384493,2021-11-08 16:14,88.12,1006.38,1018.55,101,6.65,4.83,-77,1
1636385099,2021-11-08 16:24,87.69,1006.68,1018.85,101,6.57,4.68,-77,1
1636385399,2021-11-08 16:29,87.01,1006.72,1018.89,101,6.38,4.38,-77,1
1636385699,2021-11-08 16:34,87.23,1006.79,1018.96,101,6.25,4.29,-76,1
1636385999,2021-11-08 16:39,87.60,1006.93,1019.10,101,6.14,4.24,-77,1
1636386299,2021-11-08 16:44,87.56,1006.97,1019.13,101,6.04,4.14,-77,1
1636386599,2021-11-08 16:49,87.92,1007.07,1019.24,101,6.12,4.27,-77,1
1636386899,2021-11-08 16:54,87.79,1007.12,1019.29,101,6.10,4.23,-77,1
1636387199,2021-11-08 16:59,87.79,1007.14,1019.31,101,6.08,4.21,-78,1
1636387500,2021-11-08 17:05,87.54,1007.18,1019.34,101,6.07,4.16,-78,1
1636387800,2021-11-08 17:10,87.90,1007.25,1019.42,101,6.04,4.19,-77,1
1636388100,2021-11-08 17:15,87.33,1007.38,1019.55,101,6.02,4.08,-77,1
1636388400,2021-11-08 17:20,87.14,1007.47,1019.64,101,5.98,4.01,-78,1
1636389006,2021-11-08 17:30,87.34,1007.69,1019.86,101,5.99,4.05,-77,1
1636389306,2021-11-08 17:35,87.36,1007.73,1019.90,101,6.01,4.07,-77,1
1636389606,2021-11-08 17:40,87.21,1007.84,1020.01,101,6.03,4.07,-77,1
1636389906,2021-11-08 17:45,86.92,1007.90,1020.07,101,6.04,4.03,-77,1
1636390206,2021-11-08 17:50,87.19,1008.03,1020.20,101,6.06,4.10,-77,1
1636390506,2021-11-08 17:55,86.88,1008.13,1020.30,101,6.07,4.06,-77,1
1636390806,2021-11-08 18:00,86.97,1008.21,1020.38,101,6.08,4.08,-77,1
1636391106,2021-11-08 18:05,86.91,1008.30,1020.47,101,6.08,4.07,-77,1
1636391406,2021-11-08 18:10,86.84,1008.37,1020.54,101,6.08,4.06,-76,1
1636391706,2021-11-08 18:15,86.90,1008.38,1020.55,101,6.06,4.05,-77,1
1636392312,2021-11-08 18:25,87.00,1008.58,1020.74,101,6.03,4.03,-76,1
1636392612,2021-11-08 18:30,87.16,1008.63,1020.80,101,6.00,4.03,-76,1
1636392912,2021-11-08 18:35,86.87,1008.77,1020.94,101,5.98,3.96,-77,1
1636393212,2021-11-08 18:40,86.88,1008.81,1020.98,101,5.93,3.92,-77,1
1636393512,2021-11-08 18:45,86.93,1008.85,1021.02,101,5.93,3.92,-77,1
1636393812,2021-11-08 18:50,86.84,1008.89,1021.06,101,5.89,3.87,-77,1
1636394112,2021-11-08 18:55,86.79,1008.88,1021.05,101,5.84,3.81,-77,1
1636394413,2021-11-08 19:00,86.77,1008.90,1021.07,101,5.79,3.76,-77,1
1636394713,2021-11-08 19:05,86.75,1008.93,1021.10,101,5.75,3.72,-78,1
1636395013,2021-11-08 19:10,86.61,1009.00,1021.17,101,5.69,3.64,-77,1
1636395313,2021-11-08 19:15,86.74,1009.06,1021.22,101,5.65,3.62,-77,1
1636395919,2021-11-08 19:25,87.11,1009.28,1021.45,101,5.56,3.59,-77,1
1636396219,2021-11-08 19:30,87.10,1009.41,1021.58,101,5.54,3.57,-78,1
1636396519,2021-11-08 19:35,87.11,1009.50,1021.67,101,5.49,3.52,-78,1
1636396819,2021-11-08 19:40,87.18,1009.52,1021.69,101,5.39,3.43,-79,1
1636397119,2021-11-08 19:45,86.82,1009.60,1021.77,101,5.31,3.30,-81,1
1636397419,2021-11-08 19:50,86.30,1009.60,1021.77,101,5.18,3.08,-81,1
1636397719,2021-11-08 19:55,86.61,1009.63,1021.80,101,5.06,3.02,-81,1
1636398019,2021-11-08 20:00,86.86,1009.64,1021.80,101,4.86,2.86,-80,1
1636398319,2021-11-08 20:05,86.75,1009.69,1021.86,101,4.79,2.77,-81,1
1636398619,2021-11-08 20:10,87.00,1009.80,1021.97,101,4.69,2.72,-81,1
1636398919,2021-11-08 20:15,86.95,1009.95,1022.11,101,4.59,2.61,-81,1
1636399525,2021-11-08 20:25,86.73,1010.13,1022.30,101,4.39,2.38,-81,1
1636399825,2021-11-08 20:30,87.13,1010.14,1022.31,101,4.26,2.31,-81,1
1636400125,2021-11-08 20:35,86.88,1010.25,1022.42,101,4.16,2.17,-81,1
1636400425,2021-11-08 20:40,86.99,1010.35,1022.51,101,4.08,2.11,-82,1
1636400725,2021-11-08 20:45,86.92,1010.51,1022.68,101,4.02,2.04,-82,1
1636401025,2021-11-08 20:50,87.01,1010.64,1022.81,101,3.95,1.99,-82,1
1636401326,2021-11-08 20:55,87.24,1010.70,1022.87,101,3.88,1.96,-82,1
1636401626,2021-11-08 21:00,87.68,1010.83,1023.00,101,3.86,2.01,-82,1
1636401926,2021-11-08 21:05,88.21,1010.93,1023.10,101,3.90,2.13,-82,1
1636402226,2021-11-08 21:10,88.24,1010.99,1023.15,101,3.97,2.20,-82,1
1636402526,2021-11-08 21:15,88.06,1011.09,1023.26,101,4.03,2.23,-82,1
1636403132,2021-11-08 21:25,87.49,1011.34,1023.51,101,4.14,2.25,-82,1
1636403432,2021-11-08 21:30,87.54,1011.39,1023.56,101,4.15,2.27,-82,1
1636403732,2021-11-08 21:35,87.57,1011.39,1023.56,101,4.17,2.29,-82,1
1636404032,2021-11-08 21:40,87.49,1011.37,1023.54,101,4.21,2.32,-82,1
1636404332,2021-11-08 21:45,87.40,1011.46,1023.63,101,4.27,2.37,-82,1
1636404632,2021-11-08 21:50,87.14,1011.46,1023.63,101,4.31,2.36,-82,1
1636404932,2021-11-08 21:55,87.56,1011.54,1023.71,101,4.34,2.46,-81,1
1636405232,2021-11-08 22:00,87.16,1011.68,1023.85,101,4.35,2.40,-81,1
1636405532,2021-11-08 22:05,86.96,1011.82,1023.99,101,4.35,2.37,-81,1
1636406138,2021-11-08 22:15,86.79,1011.91,1024.08,101,4.30,2.30,-81,1
1636406438,2021-11-08 22:20,86.55,1011.90,1024.07,101,4.26,2.22,-81,1
1636406738,2021-11-08 22:25,86.59,1011.95,1024.12,101,4.25,2.21,-81,1
1636407038,2021-11-08 22:30,86.48,1011.92,1024.09,101,4.23,2.18,-80,1
1636407338,2021-11-08 22:35,86.73,1011.96,1024.13,101,4.20,2.19,-81,1
1636407638,2021-11-08 22:40,86.72,1011.99,1024.16,101,4.18,2.17,-81,1
1636407938,2021-11-08 22:45,86.50,1012.08,1024.24,101,4.16,2.11,-81,1
1636408238,2021-11-08 22:50,86.45,1012.18,1024.35,101,4.13,2.07,-81,1
1636408539,2021-11-08 22:55,86.48,1012.18,1024.35,101,4.08,2.03,-81,1
1636408839,2021-11-08 23:00,86.64,1012.30,1024.47,101,4.03,2.01,-81,1
1636409139,2021-11-08 23:05,86.58,1012.24,1024.41,101,3.99,1.96,-82,1
1636409745,2021-11-08 23:15,86.52,1012.35,1024.52,101,3.87,1.83,-82,1
1636410045,2021-11-08 23:20,86.35,1012.38,1024.55,101,3.79,1.72,-82,1
1636410345,2021-11-08 23:25,86.61,1012.45,1024.62,101,3.69,1.67,-82,1
1636410645,2021-11-08 23:30,86.70,1012.49,1024.66,101,3.56,1.55,-82,1
1636410945,2021-11-08 23:35,86.80,1012.60,1024.77,101,3.45,1.46,-81,1
1636411245,2021-11-08 23:40,86.94,1012.62,1024.78,101,3.30,1.34,-82,1
1636411545,2021-11-08 23:45,86.96,1012.63,1024.79,101,3.15,1.19,-82,1
1636411845,2021-11-08 23:50,87.05,1012.73,1024.90,101,3.03,1.09,-82,1
1636412145,2021-11-08 23:55,87.36,1012.83,1025.00,101,2.90,1.01,-82,1