1636412445,2021-11-09 00:00,87.25,1012.80,1024.97,101,2.78,0.87,-82,1
1636412745,2021-11-09 00:05,87.41,1012.78,1024.95,101,2.69,0.81,-82,1
1636413045,2021-11-09 00:10,87.46,1012.78,1024.95,101,2.62,0.75,-82,1
1636413651,2021-11-09 00:20,87.55,1012.82,1024.99,101,2.42,0.57,-83,1
1636413951,2021-11-09 00:25,87.76,1012.85,1025.02,101,2.33,0.51,-83,1
1636414251,2021-11-09 00:30,87.80,1012.86,1025.03,101,2.28,0.47,-83,1
1636414551,2021-11-09 00:35,87.85,1012.89,1025.06,101,2.21,0.41,-83,1
1636414851,2021-11-09 00:40,87.79,1012.98,1025.14,101,2.17,0.36,-83,1
1636415151,2021-11-09 00:45,87.87,1013.05,1025.22,101,2.11,0.31,-84,1
1636415452,2021-11-09 00:50,87.96,1013.07,1025.24,101,2.06,0.27,-83,1
1636415752,2021-11-09 00:55,88.01,1013.18,1025.35,101,2.02,0.24,-83,1
1636416052,2021-11-09 01:00,87.98,1013.24,1025.41,101,1.98,0.20,-83,1
1636416352,2021-11-09 01:05,88.03,1013.29,1025.46,101,1.95,0.18,-82,1
1636416652,2021-11-09 01:10,88.06,1013.30,1025.47,101,1.91,0.14,-83,1
1636417258,2021-11-09 01:20,87.97,1013.33,1025.50,101,1.89,0.11,-83,1
1636417558,2021-11-09 01:25,88.05,1013.47,1025.64,101,1.85,0.08,-83,1
1636417858,2021-11-09 01:30,88.27,1013.58,1025.75,101,1.83,0.10,-83,1
1636418158,2021-11-09 01:35,88.45,1013.66,1025.83,101,1.79,0.08,-83,1
1636418458,2021-11-09 01:40,88.52,1013.74,1025.91,101,1.75,0.06,-83,1
1636418758,2021-11-09 01:45,88.64,1013.81,1025.98,101,1.72,0.05,-83,1
1636419058,2021-11-09 01:50,88.63,1013.83,1026.00,101,1.68,0.01,-82,1
1636419358,2021-11-09 01:55,88.63,1013.81,1025.98,101,1.63,-0.04,-82,1
1636419658,2021-11-09 02:00,88.64,1013.86,1026.03,101,1.62,-0.05,-83,1
1636419958,2021-11-09 02:05,88.74,1013.84,1026.01,101,1.59,-0.07,-83,1
1636420564,2021-11-09 02:16,88.65,1013.91,1026.08,101,1.49,-0.18,-83,1
1636420864,2021-11-09 02:21,88.83,1013.95,1026.12,101,1.49,-0.15,-83,1
1636421164,2021-11-09 02:26,88.71,1014.04,1026.21,101,1.46,-0.20,-83,1
1636421464,2021-11-09 02:31,88.70,1014.08,1026.25,101,1.42,-0.24,-83,1
1636421764,2021-11-09 02:36,88.55,1014.07,1026.24,101,1.38,-0.30,-83,1
1636422064,2021-11-09 02:41,88.16,1014.08,1026.25,101,1.30,-0.44,-83,1
1636422365,2021-11-09 02:46,88.12,1014.07,1026.24,101,1.23,-0.52,-83,1
1636422665,2021-11-09 02:51,88.44,1014.09,1026.26,101,1.19,-0.51,-83,1
1636422965,2021-11-09 02:56,88.30,1014.11,1026.28,101,1.16,-0.56,-84,1
1636423265,2021-11-09 03:01,88.12,1014.07,1026.24,101,1.13,-0.62,-83,1
1636423565,2021-11-09 03:06,87.83,1014.11,1026.28,101,1.03,-0.76,-83,1
1636424171,2021-11-09 03:16,87.66,1014.08,1026.25,101,0.98,-0.84,-83,1
1636424471,2021-11-09 03:21,87.74,1014.26,1026.43,101,0.92,-0.88,-83,1
1636424771,2021-11-09 03:26,88.09,1014.41,1026.58,101,0.91,-0.84,-85,1
1636425071,2021-11-09 03:31,87.89,1014.49,1026.66,101,0.88,-0.90,-85,1
1636425371,2021-11-09 03:36,88.13,1014.59,1026.75,101,0.86,-0.88,-85,1
1636425671,2021-11-09 03:41,87.93,1014.61,1026.78,101,0.83,-0.94,-85,1
1636425971,2021-11-09 03:46,87.82,1014.67,1026.83,101,0.76,-1.03,-85,1
1636426271,2021-11-09 03:51,88.01,1014.70,1026.87,101,0.72,-1.04,-84,1
1636426571,2021-11-09 03:56,87.84,1014.85,1027.02,101,0.68,-1.11,-85,1
1636426871,2021-11-09 04:01,88.21,1014.90,1027.07,101,0.62,-1.11,-85,1
1636427171,2021-11-09 04:06,88.53,1014.88,1027.05,101,0.54,-1.14,-86,1
1636427777,2021-11-09 04:16,88.72,1014.96,1027.12,101,0.43,-1.22,-85,1
1636428077,2021-11-09 04:21,88.40,1015.09,1027.26,101,0.41,-1.28,-86,1
1636428378,2021-11-09 04:26,88.27,1015.07,1027.24,101,0.35,-1.36,-86,1
1636428678,2021-11-09 04:31,88.52,1015.13,1027.30,101,0.31,-1.36,-86,1
1636428978,2021-11-09 04:36,88.59,1015.18,1027.35,101,0.26,-1.40,-86,1
1636429884,2021-11-09 04:51,88.61,1015.21,1027.38,101,0.12,-1.54,-86,1
1636430187,2021-11-09 04:56,88.33,1015.31,1027.48,101,0.09,-1.61,-84,1
1636431702,2021-11-09 05:21,88.14,1015.52,1027.69,101,-0.02,-1.75,-86,1
1636432609,2021-11-09 05:36,87.89,1015.87,1028.04,101,-0.12,-1.89,-84,1
1636434121,2021-11-09 06:02,88.14,1016.11,1028.28,101,-0.25,-1.98,-86,1
1636435940,2021-11-09 06:32,88.20,1016.47,1028.64,101,-0.39,-2.11,-84,1
1636436546,2021-11-09 06:42,87.88,1016.46,1028.63,101,-0.46,-2.22,-79,1
1636436846,2021-11-09 06:47,88.24,1016.51,1028.68,101,-0.56,-2.27,-80,1
1636437146,2021-11-09 06:52,88.30,1016.65,1028.82,101,-0.61,-2.31,-80,1
1636437446,2021-11-09 06:57,88.38,1016.73,1028.90,101,-0.64,-2.32,-80,1
1636437746,2021-11-09 07:02,88.55,1016.78,1028.95,101,-0.68,-2.34,-80,1
1636438048,2021-11-09 07:07,88.43,1016.85,1029.02,101,-0.68,-2.36,-80,1
1636438654,2021-11-09 07:17,88.26,1017.03,1029.19,101,-0.70,-2.40,-81,1
1636438955,2021-11-09 07:22,88.74,1017.15,1029.32,101,-0.69,-2.32,-80,1
1636439255,2021-11-09 07:27,89.04,1017.28,1029.45,101,-0.68,-2.26,-74,1
1636439555,2021-11-09 07:32,89.15,1017.43,1029.60,101,-0.67,-2.24,-74,1
1636439855,2021-11-09 07:37,89.20,1017.55,1029.72,101,-0.61,-2.17,-75,1
1636440155,2021-11-09 07:42,89.04,1017.57,1029.74,101,-0.57,-2.15,-73,1
1636440455,2021-11-09 07:47,89.14,1017.58,1029.75,101,-0.54,-2.11,-74,1
1636440755,2021-11-09 07:52,89.15,1017.64,1029.81,101,-0.51,-2.08,-74,1
1636441056,2021-11-09 07:57,89.24,1017.79,1029.96,101,-0.47,-2.03,-72,1
1636441356,2021-11-09 08:02,89.41,1017.81,1029.98,101,-0.45,-1.98,-72,1
1636441656,2021-11-09 08:07,89.62,1017.92,1030.09,101,-0.36,-1.86,-73,1
1636442262,2021-11-09 08:17,89.66,1018.12,1030.29,101,-0.23,-1.72,-74,1
1636442563,2021-11-09 08:22,89.69,1018.13,1030.30,101,-0.13,-1.62,-76,1
1636442863,2021-11-09 08:27,89.58,1018.18,1030.35,101,-0.04,-1.55,-75,1
1636443163,2021-11-09 08:32,89.78,1018.32,1030.48,101,0.05,-1.43,-76,1
1636443463,2021-11-09 08:37,89.85,1018.37,1030.54,101,0.12,-1.35,-75,1
1636443763,2021-11-09 08:42,89.95,1018.42,1030.59,101,0.21,-1.25,-74,1
1636444369,2021-11-09 08:52,89.96,1018.61,1030.78,101,0.34,-1.11,-84,1
1636444972,2021-11-09 09:02,90.18,1018.59,1030.76,101,0.49,-0.93,-83,1
1636445274,2021-11-09 09:07,90.33,1018.66,1030.83,101,0.57,-0.83,-73,1
1636445880,2021-11-09 09:18,90.50,1018.73,1030.90,101,0.74,-0.64,-74,1
1636446180,2021-11-09 09:23,90.67,1018.81,1030.98,101,0.79,-0.56,-74,1
1636446480,2021-11-09 09:28,90.78,1018.70,1030.87,101,0.93,-0.41,-71,1
1636447084,2021-11-09 09:38,91.09,1018.91,1031.08,101,1.11,-0.18,-73,1
1636447384,2021-11-09 09:43,91.09,1019.01,1031.17,101,1.15,-0.14,-72,1
1636447684,2021-11-09 09:48,91.07,1019.05,1031.22,101,1.33,0.03,-72,1
1636447984,2021-11-09 09:53,91.08,1019.05,1031.22,101,1.40,0.10,-72,1
1636448284,2021-11-09 09:58,91.11,1019.01,1031.18,101,1.54,0.25,-72,1
1636448584,2021-11-09 10:03,91.12,1018.99,1031.16,101,1.66,0.37,-72,1
1636448884,2021-11-09 10:08,90.93,1018.98,1031.15,101,1.77,0.45,-72,1
1636449490,2021-11-09 10:18,91.02,1018.86,1031.03,101,1.99,0.68,-73,1
1636449790,2021-11-09 10:23,90.99,1018.87,1031.04,101,2.10,0.78,-72,1
1636450090,2021-11-09 10:28,90.75,1018.95,1031.12,101,2.24,0.89,-71,1
1636450390,2021-11-09 10:33,90.46,1018.98,1031.15,101,2.38,0.98,-73,1
1636450690,2021-11-09 10:38,90.08,1018.99,1031.16,101,2.48,1.02,-73,1
1636451293,2021-11-09 10:48,89.40,1019.01,1031.18,101,2.73,1.16,-73,1
1636451593,2021-11-09 10:53,89.09,1019.06,1031.23,101,2.83,1.21,-73,1
1636451893,2021-11-09 10:58,88.71,1019.07,1031.24,101,2.94,1.26,-72,1
1636452193,2021-11-09 11:03,88.48,1019.11,1031.28,101,3.05,1.33,-71,1
1636452493,2021-11-09 11:08,88.46,1019.15,1031.32,101,3.12,1.40,-70,1
1636453101,2021-11-09 11:18,88.31,1019.02,1031.19,101,3.40,1.65,-72,1
1636453401,2021-11-09 11:23,87.86,1019.02,1031.19,101,3.59,1.77,-71,1
1636453701,2021-11-09 11:28,87.33,1019.03,1031.20,101,3.78,1.87,-71,1
1636454001,2021-11-09 11:33,87.27,1018.98,1031.15,101,4.10,2.18,-70,1
1636454301,2021-11-09 11:38,86.19,1018.94,1031.11,101,4.35,2.25,-73,1
1636454601,2021-11-09 11:43,85.97,1018.90,1031.07,101,4.54,2.40,-72,1
1636454901,2021-11-09 11:48,85.46,1018.89,1031.06,101,4.68,2.45,-72,1
1636455201,2021-11-09 11:53,85.55,1018.84,1031.01,101,4.80,2.59,-72,1
1636455501,2021-11-09 11:58,84.85,1018.77,1030.93,101,4.92,2.59,-72,1
1636455801,2021-11-09 12:03,84.40,1018.76,1030.93,101,4.99,2.58,-72,1
1636456101,2021-11-09 12:08,84.52,1018.73,1030.90,101,5.10,2.71,-72,1
1636456707,2021-11-09 12:18,83.76,1018.83,1031.00,101,5.31,2.79,-72,1
1636457007,2021-11-09 12:23,84.09,1018.83,1031.00,101,5.39,2.92,-73,1
1636457307,2021-11-09 12:28,84.09,1018.87,1031.04,101,5.46,2.99,-73,1
1636457607,2021-11-09 12:33,84.08,1018.95,1031.11,101,5.53,3.06,-73,1
1636457907,2021-11-09 12:38,84.40,1018.99,1031.16,101,5.58,3.16,-72,1
1636458207,2021-11-09 12:43,84.40,1018.97,1031.14,101,5.62,3.20,-73,1
1636458507,2021-11-09 12:48,84.44,1019.01,1031.18,101,5.66,3.25,-73,1
1636459112,2021-11-09 12:58,84.57,1018.91,1031.07,101,5.87,3.48,-70,1
1636459412,2021-11-09 13:03,84.00,1018.90,1031.06,101,5.99,3.50,-74,1
1636459713,2021-11-09 13:08,83.93,1018.89,1031.06,101,6.07,3.56,-74,1
1636460625,2021-11-09 13:23,83.26,1018.85,1031.02,101,6.21,3.59,-72,1
1636460925,2021-11-09 13:28,83.23,1018.85,1031.01,101,6.25,3.62,-73,1
1636461225,2021-11-09 13:33,82.43,1018.87,1031.04,101,6.30,3.53,-73,1
1636461525,2021-11-09 13:38,82.12,1018.90,1031.06,101,6.37,3.55,-72,1
1636461825,2021-11-09 13:43,81.84,1018.87,1031.04,101,6.43,3.56,-74,1
1636462125,2021-11-09 13:48,82.19,1018.88,1031.04,101,6.49,3.68,-73,1
1636462425,2021-11-09 13:53,82.16,1018.93,1031.10,101,6.52,3.70,-73,1
1636462725,2021-11-09 13:58,82.03,1018.92,1031.09,101,6.52,3.68,-73,1
1636463025,2021-11-09 14:03,82.44,1018.90,1031.07,101,6.49,3.72,-72,1
1636463325,2021-11-09 14:08,82.55,1018.84,1031.01,101,6.46,3.71,-72,1
1636463625,2021-11-09 14:13,82.61,1018.68,1030.85,101,6.41,3.67,-73,1
1636463925,2021-11-09 14:18,83.03,1018.67,1030.84,101,6.39,3.72,-74,1
1636464531,2021-11-09 14:28,83.12,1018.68,1030.85,101,6.38,3.73,-71,1
1636464831,2021-11-09 14:33,83.35,1018.65,1030.82,101,6.37,3.76,-73,1
1636465131,2021-11-09 14:38,83.39,1018.46,1030.63,101,6.31,3.71,-73,1
1636465432,2021-11-09 14:43,83.50,1018.54,1030.71,101,6.38,3.80,-73,1
1636465732,2021-11-09 14:48,83.29,1018.50,1030.67,101,6.37,3.75,-72,1
1636466032,2021-11-09 14:53,83.46,1018.53,1030.70,101,6.33,3.74,-73,1
1636466332,2021-11-09 14:58,83.56,1018.56,1030.73,101,6.31,3.74,-72,1
1636466632,2021-11-09 15:03,83.82,1018.60,1030.77,101,6.26,3.73,-73,1
1636466932,2021-11-09 15:08,83.85,1018.53,1030.70,101,6.32,3.79,-72,1
1636467232,2021-11-09 15:13,83.71,1018.42,1030.59,101,6.32,3.77,-72,1
1636467532,2021-11-09 15:18,84.09,1018.39,1030.56,101,6.27,3.79,-72,1
1636467832,2021-11-09 15:23,83.99,1018.39,1030.56,101,6.23,3.73,-72,1
1636468438,2021-11-09 15:33,84.01,1018.36,1030.53,101,6.20,3.70,-72,1
1636468738,2021-11-09 15:38,83.94,1018.39,1030.56,101,6.21,3.70,-72,1
1636469038,2021-11-09 15:43,84.09,1018.32,1030.49,101,6.18,3.70,-72,1
1636469338,2021-11-09 15:48,84.35,1018.33,1030.49,101,6.15,3.71,-71,1
1636469638,2021-11-09 15:53,84.49,1018.28,1030.45,101,6.12,3.71,-71,1
1636469938,2021-11-09 15:58,84.61,1018.32,1030.49,101,6.09,3.70,-71,1
1636470238,2021-11-09 16:03,84.71,1018.33,1030.50,101,6.07,3.70,-70,1
1636470538,2021-11-09 16:08,84.80,1018.31,1030.48,101,6.05,3.69,-72,1
1636470838,2021-11-09 16:13,84.86,1018.34,1030.51,101,6.03,3.68,-72,1
1636471138,2021-11-09 16:18,84.99,1018.46,1030.63,101,6.03,3.70,-71,1
1636471438,2021-11-09 16:23,85.09,1018.48,1030.65,101,6.03,3.72,-72,1
1636472044,2021-11-09 16:34,85.21,1018.49,1030.66,101,6.05,3.76,-71,1
1636472345,2021-11-09 16:39,85.28,1018.52,1030.69,101,6.06,3.78,-71,1
1636472645,2021-11-09 16:44,85.36,1018.52,1030.68,101,6.06,3.79,-71,1
1636472945,2021-11-09 16:49,85.50,1018.44,1030.61,101,6.07,3.83,-71,1
1636473245,2021-11-09 16:54,85.56,1018.48,1030.64,101,6.06,3.83,-71,1
1636473545,2021-11-09 16:59,85.72,1018.53,1030.70,101,6.07,3.86,-71,1
1636473845,2021-11-09 17:04,85.93,1018.59,1030.76,101,6.08,3.91,-70,1
1636474145,2021-11-09 17:09,85.97,1018.55,1030.71,101,6.08,3.91,-71,1
1636474445,2021-11-09 17:14,86.10,1018.47,1030.64,101,6.07,3.93,-78,1
1636474745,2021-11-09 17:19,86.07,1018.34,1030.50,101,6.08,3.93,-78,1
1636475045,2021-11-09 17:24,86.29,1018.48,1030.65,101,6.08,3.97,-70,1
1636475345,2021-11-09 17:29,86.28,1018.53,1030.70,101,6.08,3.97,-70,1
1636475951,2021-11-09 17:39,86.35,1018.41,1030.58,101,6.10,4.00,-70,1
1636476251,2021-11-09 17:44,86.40,1018.45,1030.62,101,6.10,4.00,-70,1
1636476551,2021-11-09 17:49,86.54,1018.50,1030.67,101,6.10,4.03,-70,1
1636476851,2021-11-09 17:54,86.46,1018.45,1030.62,101,6.10,4.01,-70,1
1636477151,2021-11-09 17:59,86.44,1018.43,1030.60,101,6.11,4.02,-70,1
1636477451,2021-11-09 18:04,86.46,1018.50,1030.67,101,6.11,4.03,-70,1
1636477751,2021-11-09 18:09,86.51,1018.54,1030.71,101,6.12,4.04,-70,1
1636478051,2021-11-09 18:14,86.51,1018.59,1030.76,101,6.12,4.04,-70,1
1636478351,2021-11-09 18:19,86.51,1018.57,1030.74,101,6.09,4.01,-70,1
1636478651,2021-11-09 18:24,86.45,1018.60,1030.77,101,6.11,4.02,-70,1
1636478951,2021-11-09 18:29,86.40,1018.70,1030.86,101,6.11,4.01,-70,1
1636479558,2021-11-09 18:39,86.65,1018.74,1030.91,101,6.13,4.08,-70,1
1636479858,2021-11-09 18:44,86.40,1018.76,1030.93,101,6.13,4.03,-70,1
1636480158,2021-11-09 18:49,86.45,1018.73,1030.90,101,6.14,4.05,-70,1
1636480458,2021-11-09 18:54,86.35,1018.73,1030.89,101,6.10,4.00,-70,1
1636480758,2021-11-09 18:59,86.46,1018.73,1030.90,101,6.15,4.06,-70,1
1636481058,2021-11-09 19:04,86.49,1018.70,1030.87,101,6.15,4.07,-70,1
1636481358,2021-11-09 19:09,86.62,1018.72,1030.89,101,6.15,4.09,-70,1
1636481658,2021-11-09 19:14,86.62,1018.73,1030.90,101,6.17,4.11,-70,1
1636481958,2021-11-09 19:19,86.70,1018.68,1030.85,101,6.17,4.12,-70,1
1636482258,2021-11-09 19:24,86.56,1018.65,1030.82,101,6.18,4.11,-70,1
1636482558,2021-11-09 19:29,87.11,1018.67,1030.84,101,6.20,4.22,-71,1
1636482858,2021-11-09 19:34,86.80,1018.67,1030.84,101,6.21,4.18,-77,1
1636483465,2021-11-09 19:44,86.94,1018.58,1030.75,101,6.23,4.22,-89,1
1636483765,2021-11-09 19:49,86.85,1018.63,1030.80,101,6.24,4.22,-90,1
1636484065,2021-11-09 19:54,86.78,1018.59,1030.76,101,6.24,4.20,-90,1
1636484365,2021-11-09 19:59,86.80,1018.50,1030.67,101,6.25,4.22,-90,1
1636484665,2021-11-09 20:04,86.68,1018.55,1030.72,101,6.23,4.18,-91,1
1636484965,2021-11-09 20:09,86.61,1018.46,1030.63,101,6.18,4.12,-90,1
1636485265,2021-11-09 20:14,86.67,1018.54,1030.70,101,6.08,4.03,-90,1
1636485565,2021-11-09 20:19,86.72,1018.53,1030.69,101,5.96,3.92,-90,1
1636485865,2021-11-09 20:24,87.13,1018.48,1030.65,101,5.82,3.85,-90,1
1636486165,2021-11-09 20:29,87.34,1018.45,1030.62,101,5.72,3.79,-91,1
1636486466,2021-11-09 20:34,87.28,1018.44,1030.61,101,5.65,3.71,-90,1
1636487072,2021-11-09 20:44,87.62,1018.45,1030.62,101,5.50,3.61,-91,1
1636487372,2021-11-09 20:49,87.71,1018.53,1030.70,101,5.43,3.56,-91,1
1636487672,2021-11-09 20:54,87.67,1018.53,1030.70,101,5.37,3.49,-92,1
1636487972,2021-11-09 20:59,87.55,1018.62,1030.79,101,5.41,3.51,-92,1
1636488272,2021-11-09 21:04,87.43,1018.65,1030.82,101,5.39,3.47,-91,1
1636488572,2021-11-09 21:09,87.83,1018.69,1030.86,101,5.37,3.52,-92,1
1636489178,2021-11-09 21:19,87.68,1018.70,1030.87,101,5.42,3.54,-91,1
1636489478,2021-11-09 21:24,88.18,1018.70,1030.87,101,5.46,3.66,-91,1
1636489778,2021-11-09 21:29,88.31,1018.70,1030.87,101,5.50,3.72,-90,1
1636490078,2021-11-09 21:34,88.10,1018.68,1030.84,101,5.48,3.67,-91,1
1636490378,2021-11-09 21:39,88.28,1018.65,1030.82,101,5.43,3.65,-91,1
1636490678,2021-11-09 21:44,88.47,1018.67,1030.83,101,5.37,3.62,-92,1
1636490978,2021-11-09 21:49,88.40,1018.69,1030.86,101,5.34,3.58,-91,1
1636491278,2021-11-09 21:54,88.91,1018.68,1030.85,101,5.29,3.61,-91,1
1636491578,2021-11-09 21:59,89.09,1018.70,1030.87,101,5.27,3.62,-91,1
1636491878,2021-11-09 22:04,89.73,1018.67,1030.84,101,5.29,3.74,-91,1
1636492178,2021-11-09 22:09,89.59,1018.69,1030.86,101,5.31,3.74,-92,1
1636492785,2021-11-09 22:19,89.82,1018.68,1030.85,101,5.41,3.88,-91,1
1636493085,2021-11-09 22:24,90.07,1018.72,1030.89,101,5.44,3.95,-91,1
1636493385,2021-11-09 22:29,89.87,1018.68,1030.85,101,5.48,3.95,-91,1
1636493685,2021-11-09 22:34,90.21,1018.72,1030.89,101,5.51,4.04,-91,1
1636493985,2021-11-09 22:39,89.82,1018.77,1030.94,101,5.54,4.01,-91,1
1636494285,2021-11-09 22:44,90.07,1018.75,1030.92,101,5.56,4.06,-92,1
1636494585,2021-11-09 22:49,89.66,1018.72,1030.89,101,5.58,4.02,-92,1
1636494885,2021-11-09 22:54,90.08,1018.65,1030.82,101,5.61,4.12,-92,1
1636495185,2021-11-09 22:59,89.82,1018.64,1030.81,101,5.62,4.08,-91,1
1636495485,2021-11-09 23:04,89.68,1018.68,1030.85,101,5.64,4.08,-91,1
1636495785,2021-11-09 23:09,89.68,1018.65,1030.82,101,5.66,4.10,-91,1
1636496391,2021-11-09 23:19,89.58,1018.56,1030.73,101,5.68,4.10,-91,1
1636496691,2021-11-09 23:24,89.12,1018.56,1030.73,101,5.65,4.00,-91,1
1636496991,2021-11-09 23:29,89.21,1018.49,1030.66,101,5.60,3.97,-91,1
1636497291,2021-11-09 23:34,89.23,1018.43,1030.60,101,5.57,3.94,-91,1
1636497591,2021-11-09 23:39,89.36,1018.38,1030.55,101,5.54,3.93,-91,1
1636497891,2021-11-09 23:44,89.23,1018.37,1030.54,101,5.51,3.88,-92,1
1636498191,2021-11-09 23:49,89.41,1018.27,1030.44,101,5.48,3.88,-91,1
1636498491,2021-11-09 23:54,89.63,1018.21,1030.38,101,5.49,3.93,-92,1
1636498791,2021-11-09 23:59,89.36,1018.17,1030.34,101,5.48,3.87,-91,1