1636499091,2021-11-10 00:04,89.24,1018.15,1030.32,101,5.44,3.81,-91,1
1636499391,2021-11-10 00:09,89.41,1018.07,1030.24,101,5.35,3.75,-91,1
1636499998,2021-11-10 00:19,89.55,1018.01,1030.18,101,5.16,3.59,-91,1
1636500298,2021-11-10 00:24,89.39,1017.94,1030.11,101,5.07,3.47,-93,1
1636500598,2021-11-10 00:29,89.80,1017.95,1030.11,101,5.01,3.48,-92,1
1636500898,2021-11-10 00:34,89.71,1017.91,1030.08,101,4.94,3.39,-92,1
1636501198,2021-11-10 00:39,89.92,1017.94,1030.11,101,4.89,3.38,-91,1
1636501498,2021-11-10 00:44,89.92,1017.82,1029.99,101,4.82,3.31,-92,1
1636501798,2021-11-10 00:49,89.91,1017.82,1029.99,101,4.78,3.27,-91,1
1636502098,2021-11-10 00:54,89.68,1017.78,1029.95,101,4.70,3.15,-92,1
1636502398,2021-11-10 00:59,89.75,1017.79,1029.96,101,4.63,3.10,-91,1
1636502698,2021-11-10 01:04,89.52,1017.71,1029.88,101,4.55,2.98,-91,1
1636502998,2021-11-10 01:09,89.84,1017.71,1029.88,101,4.48,2.96,-91,1
1636503604,2021-11-10 01:20,90.00,1017.73,1029.90,101,4.38,2.89,-91,1
1636503904,2021-11-10 01:25,89.98,1017.66,1029.83,101,4.32,2.82,-91,1
1636504204,2021-11-10 01:30,90.11,1017.67,1029.84,101,4.27,2.79,-92,1
1636504504,2021-11-10 01:35,90.34,1017.61,1029.78,101,4.25,2.81,-91,1
1636504804,2021-11-10 01:40,90.43,1017.59,1029.76,101,4.23,2.81,-92,1
1636505104,2021-11-10 01:45,90.46,1017.60,1029.77,101,4.21,2.79,-92,1
1636505404,2021-11-10 01:50,90.31,1017.61,1029.78,101,4.16,2.72,-91,1
1636505704,2021-11-10 01:55,90.37,1017.64,1029.81,101,4.11,2.68,-92,1
1636506004,2021-11-10 02:00,90.29,1017.64,1029.80,101,4.06,2.62,-93,1
1636506304,2021-11-10 02:05,90.53,1017.63,1029.80,101,4.04,2.63,-92,1
1636506604,2021-11-10 02:10,90.51,1017.59,1029.76,101,4.04,2.63,-93,1
1636507211,2021-11-10 02:20,90.76,1017.65,1029.82,101,4.10,2.73,-92,1
1636507511,2021-11-10 02:25,90.61,1017.66,1029.83,101,4.12,2.72,-92,1
1636507811,2021-11-10 02:30,90.50,1017.59,1029.76,101,4.12,2.71,-92,1
1636508111,2021-11-10 02:35,90.46,1017.63,1029.79,101,4.11,2.69,-93,1
1636508411,2021-11-10 02:40,91.00,1017.59,1029.76,101,4.08,2.75,-92,1
1636508711,2021-11-10 02:45,90.56,1017.54,1029.71,101,4.07,2.67,-91,1
1636509011,2021-11-10 02:50,90.41,1017.47,1029.64,101,4.03,2.60,-91,1
1636509311,2021-11-10 02:55,90.40,1017.44,1029.61,101,3.99,2.56,-92,1
1636509611,2021-11-10 03:00,89.99,1017.37,1029.54,101,3.92,2.43,-92,1
1636509911,2021-11-10 03:05,90.53,1017.34,1029.51,101,3.88,2.47,-92,1
1636510211,2021-11-10 03:10,90.51,1017.28,1029.45,101,3.85,2.44,-91,1
1636510511,2021-11-10 03:15,90.39,1017.21,1029.38,101,3.81,2.38,-92,1
1636511117,2021-11-10 03:25,90.61,1017.19,1029.36,101,3.77,2.38,-93,1
1636511417,2021-11-10 03:30,90.41,1017.07,1029.24,101,3.78,2.36,-91,1
1636511717,2021-11-10 03:35,90.63,1017.07,1029.24,101,3.78,2.39,-93,1
1636512018,2021-11-10 03:40,90.50,1017.02,1029.19,101,3.78,2.37,-92,1
1636512318,2021-11-10 03:45,90.24,1017.02,1029.19,101,3.75,2.30,-93,1
1636512618,2021-11-10 03:50,90.18,1016.94,1029.11,101,3.72,2.26,-93,1
1636512918,2021-11-10 03:55,90.16,1016.87,1029.04,101,3.68,2.22,-92,1
1636513218,2021-11-10 04:00,90.02,1016.88,1029.05,101,3.65,2.17,-92,1
1636513518,2021-11-10 04:05,90.17,1016.91,1029.08,101,3.62,2.16,-91,1
1636513818,2021-11-10 04:10,90.10,1016.90,1029.07,101,3.57,2.10,-93,1
1636514118,2021-11-10 04:15,90.15,1016.89,1029.06,101,3.52,2.06,-92,1
1636514724,2021-11-10 04:25,89.86,1016.92,1029.09,101,3.39,1.89,-92,1
1636515024,2021-11-10 04:30,89.79,1016.88,1029.05,101,3.29,1.78,-92,1
1636515324,2021-11-10 04:35,89.92,1016.96,1029.13,101,3.21,1.72,-91,1
1636515624,2021-11-10 04:40,89.88,1016.88,1029.05,101,3.14,1.64,-92,1
1636515924,2021-11-10 04:45,89.93,1016.85,1029.02,101,3.09,1.60,-92,1
1636516224,2021-11-10 04:50,89.79,1016.87,1029.04,101,3.04,1.53,-93,1
1636516524,2021-11-10 04:55,89.69,1016.76,1028.93,101,2.99,1.46,-92,1
1636516824,2021-11-10 05:00,89.38,1016.79,1028.96,101,2.92,1.35,-94,1
1636517124,2021-11-10 05:05,89.33,1016.73,1028.90,101,2.85,1.27,-94,1
1636517424,2021-11-10 05:10,89.32,1016.73,1028.90,101,2.78,1.20,-91,1
1636518030,2021-11-10 05:20,89.49,1016.70,1028.87,101,2.74,1.19,-93,1
1636518330,2021-11-10 05:25,89.44,1016.70,1028.87,101,2.71,1.15,-93,1
1636518631,2021-11-10 05:30,89.45,1016.66,1028.83,101,2.71,1.15,-92,1
1636518931,2021-11-10 05:35,89.17,1016.66,1028.82,101,2.69,1.09,-93,1
1636519231,2021-11-10 05:40,89.04,1016.62,1028.78,101,2.67,1.05,-93,1
1636519531,2021-11-10 05:45,88.78,1016.58,1028.75,101,2.66,1.00,-93,1
1636519831,2021-11-10 05:50,88.59,1016.55,1028.72,101,2.61,0.92,-94,1
1636520131,2021-11-10 05:55,88.56,1016.55,1028.72,101,2.56,0.86,-95,1
1636520431,2021-11-10 06:00,88.57,1016.59,1028.76,101,2.55,0.85,-93,1
1636520731,2021-11-10 06:05,88.37,1016.58,1028.75,101,2.49,0.76,-92,1
1636521031,2021-11-10 06:10,88.46,1016.49,1028.66,101,2.48,0.77,-92,1
1636521637,2021-11-10 06:20,88.62,1016.36,1028.53,101,2.41,0.72,-92,1
1636521937,2021-11-10 06:25,88.61,1016.26,1028.43,101,2.39,0.70,-92,1
1636522237,2021-11-10 06:30,88.33,1016.26,1028.42,101,2.35,0.62,-92,1
1636522840,2021-11-10 06:40,88.04,1015.98,1028.15,101,2.22,0.45,-90,1
1636523140,2021-11-10 06:45,88.16,1015.95,1028.12,101,2.14,0.39,-90,1
1636523440,2021-11-10 06:50,88.44,1015.97,1028.14,101,2.10,0.39,-89,1
1636523740,2021-11-10 06:55,88.60,1015.84,1028.01,101,2.07,0.39,-91,1
1636524040,2021-11-10 07:00,88.60,1015.95,1028.11,101,2.04,0.35,-92,1
1636524340,2021-11-10 07:05,88.65,1015.99,1028.16,101,2.03,0.35,-91,1
1636524640,2021-11-10 07:10,88.85,1015.94,1028.11,101,2.02,0.38,-93,1
1636525247,2021-11-10 07:20,88.83,1015.81,1027.98,101,2.04,0.39,-89,1
1636525547,2021-11-10 07:25,88.48,1015.87,1028.04,101,2.06,0.36,-90,1
1636525847,2021-11-10 07:30,88.81,1015.89,1028.05,101,2.05,0.40,-90,1
1636526147,2021-11-10 07:35,88.85,1015.93,1028.10,101,2.06,0.41,-91,1
1636526447,2021-11-10 07:40,88.98,1015.86,1028.03,101,2.06,0.43,-90,1
1636526747,2021-11-10 07:45,89.07,1015.95,1028.12,101,2.06,0.45,-90,1
1636527047,2021-11-10 07:50,89.32,1015.87,1028.03,101,2.14,0.57,-89,1
1636527347,2021-11-10 07:55,89.31,1015.92,1028.09,101,2.21,0.63,-90,1
1636527647,2021-11-10 08:00,89.19,1015.83,1028.00,101,2.29,0.69,-90,1
1636527947,2021-11-10 08:05,89.49,1015.78,1027.94,101,2.35,0.80,-90,1
1636528247,2021-11-10 08:10,89.58,1015.71,1027.88,101,2.44,0.90,-89,1
1636528547,2021-11-10 08:15,89.61,1015.70,1027.87,101,2.52,0.99,-89,1
1636529153,2021-11-10 08:25,89.46,1015.70,1027.87,101,2.68,1.12,-88,1
1636529453,2021-11-10 08:30,89.40,1015.71,1027.88,101,2.78,1.21,-87,1
1636529753,2021-11-10 08:35,89.47,1015.72,1027.89,101,2.86,1.30,-89,1
1636530053,2021-11-10 08:40,89.31,1015.72,1027.89,101,2.93,1.35,-87,1
1636530353,2021-11-10 08:45,89.08,1015.69,1027.86,101,2.97,1.35,-87,1
1636530653,2021-11-10 08:50,89.09,1015.68,1027.84,101,3.01,1.39,-87,1
1636530953,2021-11-10 08:55,89.14,1015.70,1027.87,101,3.00,1.39,-89,1
1636531558,2021-11-10 09:05,89.36,1015.65,1027.82,101,3.14,1.56,-89,1
1636531858,2021-11-10 09:10,89.08,1015.70,1027.87,101,3.22,1.60,-87,1
1636532159,2021-11-10 09:15,88.97,1015.64,1027.81,101,3.25,1.61,-88,1
1636532765,2021-11-10 09:26,88.73,1015.57,1027.74,101,3.29,1.61,-90,1
1636533065,2021-11-10 09:31,88.61,1015.55,1027.72,101,3.41,1.71,-88,1
1636533365,2021-11-10 09:36,88.74,1015.55,1027.72,101,3.46,1.78,-88,1
1636533665,2021-11-10 09:41,88.59,1015.59,1027.76,101,3.54,1.83,-90,1
1636533965,2021-11-10 09:46,88.52,1015.60,1027.76,101,3.62,1.90,-86,1
1636534265,2021-11-10 09:51,88.57,1015.57,1027.74,101,3.69,1.98,-91,1
1636534566,2021-11-10 09:56,88.49,1015.53,1027.70,101,3.80,2.08,-91,1
1636534866,2021-11-10 10:01,88.38,1015.54,1027.70,101,3.88,2.14,-92,1
1636535166,2021-11-10 10:06,88.29,1015.58,1027.75,101,3.97,2.21,-92,1
1636535466,2021-11-10 10:11,88.18,1015.64,1027.81,101,4.06,2.28,-90,1
1636536072,2021-11-10 10:21,87.87,1015.72,1027.89,101,4.16,2.33,-90,1
1636536372,2021-11-10 10:26,87.65,1015.75,1027.92,101,4.24,2.38,-91,1
1636536672,2021-11-10 10:31,87.71,1015.66,1027.83,101,4.23,2.38,-91,1
1636536972,2021-11-10 10:36,88.00,1015.61,1027.78,101,4.17,2.36,-91,1
1636537272,2021-11-10 10:41,88.31,1015.55,1027.72,101,4.12,2.36,-91,1
1636537572,2021-11-10 10:46,88.58,1015.51,1027.67,101,4.11,2.40,-91,1
1636537873,2021-11-10 10:51,88.84,1015.44,1027.61,101,4.07,2.40,-91,1
1636538173,2021-11-10 10:56,88.96,1015.39,1027.56,101,4.07,2.42,-90,1
1636538473,2021-11-10 11:01,89.27,1015.28,1027.45,101,4.07,2.47,-91,1
1636539077,2021-11-10 11:11,89.85,1014.98,1027.15,101,4.19,2.68,-90,1
1636539683,2021-11-10 11:21,89.80,1014.90,1027.07,101,4.45,2.92,-88,1
1636539983,2021-11-10 11:26,89.70,1014.86,1027.03,101,4.61,3.07,-89,1
1636540283,2021-11-10 11:31,89.46,1014.86,1027.02,101,4.77,3.19,-87,1
1636540583,2021-11-10 11:36,88.74,1015.03,1027.20,101,4.90,3.20,-84,1
1636540883,2021-11-10 11:41,88.62,1014.85,1027.02,101,5.04,3.32,-86,1
1636541183,2021-11-10 11:46,87.86,1014.88,1027.05,101,5.15,3.31,-92,1
1636541483,2021-11-10 11:51,87.61,1014.81,1026.98,101,5.26,3.38,-92,1
1636541783,2021-11-10 11:56,87.20,1014.74,1026.91,101,5.35,3.40,-91,1
1636542083,2021-11-10 12:01,87.36,1014.69,1026.86,101,5.45,3.52,-85,1
1636542383,2021-11-10 12:06,87.19,1014.68,1026.85,101,5.57,3.61,-86,1
1636542683,2021-11-10 12:11,86.87,1014.65,1026.82,101,5.69,3.68,-84,1
1636543594,2021-11-10 12:26,85.22,1014.51,1026.68,101,6.02,3.73,-87,1
1636543894,2021-11-10 12:31,84.82,1014.50,1026.66,101,6.12,3.76,-88,1
1636544195,2021-11-10 12:36,83.07,1014.31,1026.48,101,6.20,3.54,-82,1
1636544495,2021-11-10 12:41,83.66,1014.28,1026.45,101,6.32,3.76,-87,1
1636544795,2021-11-10 12:46,83.62,1014.17,1026.34,101,6.39,3.82,-85,1
1636545095,2021-11-10 12:51,83.23,1014.07,1026.24,101,6.40,3.77,-86,1
1636545395,2021-11-10 12:56,84.05,1014.04,1026.21,101,6.53,4.03,-85,1
1636545695,2021-11-10 13:01,82.57,1014.04,1026.21,101,6.63,3.88,-86,1
1636545995,2021-11-10 13:06,83.46,1013.96,1026.13,101,6.72,4.12,-82,1
1636546295,2021-11-10 13:11,83.50,1013.91,1026.08,101,6.74,4.15,-84,1
1636546595,2021-11-10 13:16,83.68,1013.85,1026.02,101,6.78,4.22,-84,1
1636547202,2021-11-10 13:26,82.97,1013.85,1026.02,101,6.83,4.14,-86,1
1636547502,2021-11-10 13:31,82.44,1013.91,1026.08,101,6.86,4.08,-84,1
1636547804,2021-11-10 13:36,82.93,1013.80,1025.97,101,6.90,4.21,-86,1
1636548104,2021-11-10 13:41,82.39,1013.68,1025.85,101,6.99,4.20,-88,1
1636548404,2021-11-10 13:46,82.73,1013.70,1025.87,101,7.07,4.34,-84,1
1636548704,2021-11-10 13:51,82.60,1013.64,1025.80,101,7.15,4.39,-88,1
1636549004,2021-11-10 13:56,82.61,1013.60,1025.77,101,7.26,4.50,-84,1
1636549304,2021-11-10 14:01,81.92,1013.51,1025.68,101,7.35,4.47,-84,1
1636549606,2021-11-10 14:06,82.19,1013.51,1025.68,101,7.38,4.55,-83,1
1636549906,2021-11-10 14:11,82.23,1013.47,1025.64,101,7.41,4.58,-81,1
1636550206,2021-11-10 14:16,82.08,1013.38,1025.55,101,7.42,4.57,-83,1
1636550812,2021-11-10 14:26,81.21,1013.43,1025.60,101,7.47,4.46,-84,1
1636551112,2021-11-10 14:31,82.11,1013.44,1025.60,101,7.47,4.62,-87,1
1636551412,2021-11-10 14:36,82.24,1013.36,1025.53,101,7.38,4.56,-87,1
1636551712,2021-11-10 14:41,82.24,1013.33,1025.50,101,7.26,4.44,-89,1
1636552012,2021-11-10 14:46,82.53,1013.25,1025.42,101,7.14,4.37,-88,1
1636552312,2021-11-10 14:51,82.95,1013.32,1025.49,101,7.01,4.32,-88,1
1636552612,2021-11-10 14:56,83.82,1013.29,1025.46,101,6.86,4.32,-90,1
1636552912,2021-11-10 15:01,84.59,1013.33,1025.50,101,6.74,4.33,-88,1
1636553212,2021-11-10 15:06,85.04,1013.37,1025.54,101,6.64,4.31,-90,1
1636553512,2021-11-10 15:11,85.34,1013.30,1025.47,101,6.55,4.27,-90,1
1636553812,2021-11-10 15:16,85.48,1013.26,1025.43,101,6.46,4.21,-84,1
1636554112,2021-11-10 15:21,85.40,1013.12,1025.28,101,6.40,4.13,-87,1
1636554718,2021-11-10 15:31,85.03,1013.24,1025.41,101,6.28,3.95,-89,1
1636555321,2021-11-10 15:42,84.97,1013.22,1025.39,101,6.07,3.74,-94,1
1636555625,2021-11-10 15:47,85.00,1013.26,1025.43,101,5.94,3.62,-94,1
1636555925,2021-11-10 15:52,85.15,1013.35,1025.52,101,5.82,3.52,-94,1
1636556225,2021-11-10 15:57,85.43,1013.37,1025.53,101,5.67,3.42,-96,1
1636556525,2021-11-10 16:02,85.49,1013.30,1025.47,101,5.56,3.32,-96,1
1636556825,2021-11-10 16:07,85.51,1013.21,1025.38,101,5.48,3.25,-96,1
1636557125,2021-11-10 16:12,85.68,1013.21,1025.38,101,5.42,3.22,-95,1
1636557731,2021-11-10 16:22,85.95,1013.19,1025.36,101,5.29,3.13,-96,1
1636558031,2021-11-10 16:27,86.12,1013.16,1025.33,101,5.24,3.11,-95,1
1636558331,2021-11-10 16:32,86.06,1013.12,1025.29,101,5.16,3.02,-96,1
1636558631,2021-11-10 16:37,86.34,1013.14,1025.31,101,5.07,2.98,-95,1
1636558931,2021-11-10 16:42,86.42,1013.15,1025.32,101,4.97,2.90,-95,1
1636559231,2021-11-10 16:47,86.60,1013.23,1025.40,101,4.89,2.85,-95,1
1636559531,2021-11-10 16:52,86.82,1013.19,1025.36,101,4.86,2.85,-95,1
1636559831,2021-11-10 16:57,86.91,1013.20,1025.37,101,4.86,2.87,-96,1
1636560131,2021-11-10 17:02,86.82,1013.17,1025.34,101,4.86,2.85,-89,1
1636560432,2021-11-10 17:07,86.72,1013.08,1025.24,101,4.83,2.81,-89,1
1636560732,2021-11-10 17:12,86.75,1013.15,1025.32,101,4.77,2.75,-89,1
1636561338,2021-11-10 17:22,86.89,1013.19,1025.36,101,4.65,2.66,-89,1
1636561638,2021-11-10 17:27,87.08,1013.21,1025.38,101,4.63,2.67,-88,1
1636561938,2021-11-10 17:32,87.02,1013.18,1025.35,101,4.60,2.63,-89,1
1636562238,2021-11-10 17:37,86.97,1013.23,1025.40,101,4.55,2.57,-90,1
1636562538,2021-11-10 17:42,87.05,1013.18,1025.35,101,4.51,2.55,-89,1
1636562839,2021-11-10 17:47,87.19,1013.12,1025.29,101,4.49,2.55,-88,1
1636563139,2021-11-10 17:52,87.28,1013.11,1025.28,101,4.48,2.55,-89,1
1636563439,2021-11-10 17:57,87.32,1013.12,1025.28,101,4.47,2.55,-88,1
1636563739,2021-11-10 18:02,87.36,1013.09,1025.26,101,4.44,2.53,-88,1
1636564039,2021-11-10 18:07,87.25,1013.04,1025.21,101,4.44,2.51,-88,1
1636564339,2021-11-10 18:12,87.17,1013.03,1025.20,101,4.42,2.48,-89,1
1636564945,2021-11-10 18:22,87.11,1012.87,1025.04,101,4.32,2.37,-88,1
1636565245,2021-11-10 18:27,87.04,1012.82,1024.99,101,4.24,2.28,-87,1
1636565545,2021-11-10 18:32,87.19,1012.75,1024.92,101,4.16,2.22,-86,1
1636565845,2021-11-10 18:37,87.13,1012.62,1024.79,101,4.07,2.13,-88,1
1636566145,2021-11-10 18:42,87.25,1012.57,1024.74,101,4.02,2.09,-88,1
1636566445,2021-11-10 18:47,87.35,1012.61,1024.78,101,3.98,2.07,-88,1
1636566745,2021-11-10 18:52,87.43,1012.70,1024.87,101,3.92,2.02,-89,1
1636567045,2021-11-10 18:57,87.36,1012.67,1024.84,101,3.84,1.93,-88,1
1636567346,2021-11-10 19:02,87.43,1012.55,1024.72,101,3.74,1.85,-88,1
1636567646,2021-11-10 19:07,87.32,1012.46,1024.62,101,3.69,1.78,-88,1
1636567946,2021-11-10 19:12,87.52,1012.45,1024.62,101,3.62,1.74,-90,1
1636568552,2021-11-10 19:22,87.43,1012.51,1024.68,101,3.49,1.60,-90,1
1636568852,2021-11-10 19:27,87.55,1012.53,1024.70,101,3.40,1.53,-90,1
1636569152,2021-11-10 19:32,88.07,1012.54,1024.71,101,3.35,1.56,-90,1
1636569452,2021-11-10 19:37,88.02,1012.56,1024.73,101,3.32,1.53,-90,1
1636569752,2021-11-10 19:42,87.89,1012.68,1024.84,101,3.27,1.46,-88,1
1636570052,2021-11-10 19:47,88.00,1012.66,1024.83,101,3.22,1.43,-89,1
1636570352,2021-11-10 19:52,87.99,1012.68,1024.85,101,3.18,1.38,-90,1
1636570652,2021-11-10 19:57,87.90,1012.67,1024.84,101,3.16,1.35,-90,1
1636570952,2021-11-10 20:02,87.96,1012.71,1024.88,101,3.14,1.34,-90,1
1636571252,2021-11-10 20:07,88.15,1012.72,1024.88,101,3.11,1.34,-91,1
1636571552,2021-11-10 20:12,88.70,1012.77,1024.94,101,3.12,1.44,-91,1
1636571852,2021-11-10 20:17,88.40,1012.74,1024.91,101,3.14,1.41,-90,1
1636572458,2021-11-10 20:27,88.93,1012.88,1025.05,101,3.16,1.51,-90,1
1636572758,2021-11-10 20:32,88.67,1012.78,1024.95,101,3.14,1.45,-91,1
1636573058,2021-11-10 20:37,88.80,1012.76,1024.93,101,3.10,1.43,-91,1
1636573358,2021-11-10 20:42,88.23,1012.69,1024.86,101,3.03,1.27,-90,1
1636573658,2021-11-10 20:47,88.02,1012.68,1024.85,101,2.98,1.19,-90,1
1636573958,2021-11-10 20:52,88.09,1012.70,1024.87,101,2.95,1.17,-89,1
1636574258,2021-11-10 20:57,87.97,1012.59,1024.76,101,2.90,1.11,-91,1
1636574559,2021-11-10 21:02,87.84,1012.67,1024.83,101,2.84,1.03,-91,1
1636574859,2021-11-10 21:07,87.94,1012.60,1024.77,101,2.76,0.96,-90,1
1636575159,2021-11-10 21:12,88.15,1012.68,1024.85,101,2.67,0.91,-90,1
1636575459,2021-11-10 21:17,88.31,1012.78,1024.95,101,2.58,0.84,-91,1
1636576065,2021-11-10 21:27,88.71,1012.63,1024.80,101,2.50,0.83,-90,1
1636576365,2021-11-10 21:32,88.59,1012.38,1024.55,101,2.50,0.81,-90,1
1636576665,2021-11-10 21:37,88.43,1012.55,1024.72,101,2.49,0.77,-90,1
1636576965,2021-11-10 21:42,88.38,1012.59,1024.76,101,2.47,0.75,-90,1
1636577265,2021-11-10 21:47,88.38,1012.58,1024.74,101,2.45,0.73,-90,1
1636577565,2021-11-10 21:52,88.35,1012.58,1024.75,101,2.43,0.70,-89,1
1636577865,2021-11-10 21:57,88.23,1012.59,1024.76,101,2.37,0.62,-90,1
1636578165,2021-11-10 22:02,88.27,1012.66,1024.83,101,2.32,0.58,-90,1
1636578465,2021-11-10 22:07,87.89,1012.59,1024.76,101,2.26,0.46,-90,1
1636578765,2021-11-10 22:12,87.69,1012.49,1024.66,101,2.19,0.36,-90,1
1636579065,2021-11-10 22:17,87.84,1012.43,1024.60,101,2.11,0.31,-90,1
1636579365,2021-11-10 22:22,87.86,1012.46,1024.63,101,2.06,0.26,-90,1
1636579971,2021-11-10 22:32,87.58,1012.27,1024.44,101,1.94,0.10,-91,1
1636580271,2021-11-10 22:37,87.71,1012.22,1024.39,101,1.89,0.07,-90,1
1636580571,2021-11-10 22:42,88.10,1012.32,1024.48,101,1.86,0.10,-90,1
1636581178,2021-11-10 22:52,88.51,1012.29,1024.46,101,1.89,0.19,-91,1
1636581478,2021-11-10 22:57,88.40,1012.23,1024.40,101,1.92,0.21,-91,1
1636581778,2021-11-10 23:02,88.31,1012.24,1024.41,101,1.96,0.23,-91,1
1636582078,2021-11-10 23:07,88.17,1012.20,1024.37,101,2.00,0.25,-90,1
1636582378,2021-11-10 23:12,88.14,1012.20,1024.37,101,2.02,0.26,-90,1
1636582679,2021-11-10 23:17,87.90,1012.13,1024.30,101,2.07,0.28,-90,1
1636582979,2021-11-10 23:22,87.74,1012.08,1024.25,101,2.10,0.28,-90,1
1636583279,2021-11-10 23:27,87.48,1012.08,1024.25,101,2.10,0.24,-90,1
1636583579,2021-11-10 23:32,87.49,1012.08,1024.25,101,2.11,0.25,-91,1
1636583879,2021-11-10 23:37,87.50,1012.10,1024.27,101,2.13,0.27,-90,1
1636584179,2021-11-10 23:42,87.40,1012.02,1024.19,101,2.14,0.27,-92,1
1636584785,2021-11-10 23:53,87.60,1011.81,1023.98,101,2.16,0.32,-92,1
1636585085,2021-11-10 23:58,87.75,1011.78,1023.95,101,2.18,0.36,-90,1