1636758230,2021-11-13 00:03,88.54,1007.60,1019.77,101,6.34,4.59,-90,1
1636758530,2021-11-13 00:08,88.53,1007.46,1019.63,101,6.39,4.64,-89,1
1636758830,2021-11-13 00:13,88.55,1007.38,1019.55,101,6.42,4.67,-89,1
1636759130,2021-11-13 00:18,88.61,1007.33,1019.50,101,6.45,4.71,-88,1
1636759430,2021-11-13 00:23,88.48,1007.26,1019.43,101,6.45,4.69,-89,1
1636759730,2021-11-13 00:28,88.50,1007.31,1019.48,101,6.44,4.68,-89,1
1636760336,2021-11-13 00:38,88.75,1007.26,1019.43,101,6.45,4.73,-89,1
1636760636,2021-11-13 00:43,88.74,1007.17,1019.34,101,6.47,4.75,-89,1
1636760936,2021-11-13 00:48,88.77,1007.09,1019.26,101,6.47,4.76,-89,1
1636761236,2021-11-13 00:53,88.81,1007.18,1019.35,101,6.46,4.75,-90,1
1636761536,2021-11-13 00:58,88.85,1007.08,1019.25,101,6.46,4.76,-89,1
1636761836,2021-11-13 01:03,88.82,1006.99,1019.16,101,6.45,4.74,-89,1
1636762136,2021-11-13 01:08,88.70,1007.01,1019.18,101,6.45,4.73,-89,1
1636762436,2021-11-13 01:13,88.69,1007.08,1019.25,101,6.44,4.71,-89,1
1636762737,2021-11-13 01:18,88.77,1007.01,1019.18,101,6.44,4.73,-89,1
1636763037,2021-11-13 01:23,88.40,1006.86,1019.03,101,6.45,4.68,-88,1
1636763337,2021-11-13 01:28,88.08,1006.79,1018.96,101,6.42,4.60,-89,1
1636763637,2021-11-13 01:33,88.25,1006.92,1019.09,101,6.43,4.63,-89,1
1636764243,2021-11-13 01:44,88.13,1006.80,1018.97,101,6.41,4.59,-90,1
1636764543,2021-11-13 01:49,88.22,1006.80,1018.97,101,6.40,4.60,-90,1
1636764843,2021-11-13 01:54,88.32,1006.74,1018.91,101,6.34,4.56,-90,1
1636765143,2021-11-13 01:59,88.40,1006.71,1018.88,101,6.38,4.61,-90,1
1636765443,2021-11-13 02:04,88.48,1006.71,1018.88,101,6.38,4.62,-89,1
1636765743,2021-11-13 02:09,88.68,1006.59,1018.76,101,6.38,4.65,-90,1
1636766043,2021-11-13 02:14,88.58,1006.51,1018.68,101,6.38,4.64,-90,1
1636766343,2021-11-13 02:19,88.66,1006.50,1018.66,101,6.39,4.66,-90,1
1636766643,2021-11-13 02:24,88.77,1006.42,1018.59,101,6.40,4.69,-89,1
1636766943,2021-11-13 02:29,88.85,1006.48,1018.65,101,6.42,4.72,-89,1
1636767243,2021-11-13 02:34,88.85,1006.16,1018.33,101,6.40,4.70,-89,1
1636767849,2021-11-13 02:44,88.73,1006.25,1018.42,101,6.42,4.70,-90,1
1636768149,2021-11-13 02:49,88.67,1006.19,1018.36,101,6.44,4.71,-90,1
1636768449,2021-11-13 02:54,88.66,1006.17,1018.34,101,6.47,4.74,-90,1
1636768749,2021-11-13 02:59,88.54,1006.14,1018.31,101,6.48,4.73,-90,1
1636769049,2021-11-13 03:04,88.51,1006.12,1018.29,101,6.49,4.73,-89,1
1636769349,2021-11-13 03:09,88.61,1006.19,1018.36,101,6.48,4.74,-89,1
1636769650,2021-11-13 03:14,88.58,1006.24,1018.41,101,6.48,4.74,-90,1
1636769950,2021-11-13 03:19,88.60,1006.11,1018.28,101,6.52,4.78,-89,1
1636770250,2021-11-13 03:24,88.67,1006.08,1018.25,101,6.53,4.80,-89,1
1636770550,2021-11-13 03:29,88.57,1006.07,1018.24,101,6.53,4.78,-89,1
1636771156,2021-11-13 03:39,88.47,1005.95,1018.12,101,6.51,4.75,-88,1
1636771456,2021-11-13 03:44,88.39,1005.86,1018.03,101,6.51,4.73,-88,1
1636771756,2021-11-13 03:49,88.10,1005.88,1018.04,101,6.50,4.68,-88,1
1636772056,2021-11-13 03:54,87.90,1005.87,1018.04,101,6.48,4.63,-89,1
1636772356,2021-11-13 03:59,87.93,1005.88,1018.05,101,6.44,4.59,-88,1
1636772962,2021-11-13 04:09,88.22,1006.06,1018.23,101,6.40,4.60,-89,1
1636773262,2021-11-13 04:14,88.27,1005.98,1018.15,101,6.38,4.59,-89,1
1636773562,2021-11-13 04:19,88.40,1005.93,1018.10,101,6.36,4.59,-90,1
1636773862,2021-11-13 04:24,88.25,1005.94,1018.11,101,6.34,4.54,-89,1
1636774162,2021-11-13 04:29,88.20,1005.84,1018.01,101,6.30,4.50,-89,1
1636774462,2021-11-13 04:34,88.20,1005.82,1017.99,101,6.25,4.45,-89,1
1636774762,2021-11-13 04:39,88.38,1006.07,1018.24,101,6.23,4.46,-89,1
1636775062,2021-11-13 04:44,88.43,1006.07,1018.24,101,6.20,4.43,-90,1
1636775362,2021-11-13 04:49,88.53,1005.91,1018.08,101,6.17,4.42,-89,1
1636775662,2021-11-13 04:54,88.60,1005.78,1017.95,101,6.17,4.43,-89,1
1636775962,2021-11-13 04:59,88.59,1005.69,1017.86,101,6.17,4.43,-89,1
1636776569,2021-11-13 05:09,88.47,1005.79,1017.96,101,6.17,4.41,-88,1
1636776869,2021-11-13 05:14,88.37,1005.73,1017.90,101,6.15,4.38,-89,1
1636777169,2021-11-13 05:19,88.26,1005.84,1018.01,101,6.14,4.35,-89,1
1636777469,2021-11-13 05:24,88.28,1005.92,1018.09,101,6.12,4.33,-88,1
1636777769,2021-11-13 05:29,88.30,1005.83,1018.00,101,6.10,4.31,-89,1
1636778069,2021-11-13 05:34,88.37,1005.71,1017.88,101,6.06,4.29,-88,1
1636778369,2021-11-13 05:39,88.43,1005.67,1017.84,101,6.04,4.28,-88,1
1636778669,2021-11-13 05:44,88.66,1005.71,1017.88,101,6.04,4.31,-89,1
1636778969,2021-11-13 05:49,88.65,1005.75,1017.92,101,6.02,4.29,-88,1
1636779269,2021-11-13 05:54,88.57,1005.76,1017.93,101,6.01,4.27,-88,1
1636779569,2021-11-13 05:59,88.16,1005.81,1017.97,101,5.99,4.18,-88,1
1636780175,2021-11-13 06:09,88.73,1005.75,1017.92,101,5.96,4.25,-89,1
1636780475,2021-11-13 06:14,88.76,1005.76,1017.93,101,5.96,4.25,-89,1
1636780775,2021-11-13 06:19,88.73,1005.66,1017.83,101,5.95,4.24,-89,1
1636781075,2021-11-13 06:24,88.53,1005.58,1017.75,101,5.96,4.21,-89,1
1636781375,2021-11-13 06:29,88.56,1005.59,1017.76,101,5.93,4.19,-88,1
1636781675,2021-11-13 06:34,88.26,1005.61,1017.78,101,5.89,4.10,-89,1
1636781975,2021-11-13 06:39,88.18,1005.66,1017.83,101,5.87,4.07,-89,1
1636782275,2021-11-13 06:44,88.33,1005.70,1017.87,101,5.86,4.08,-89,1
1636782575,2021-11-13 06:49,88.25,1005.63,1017.79,101,5.86,4.07,-89,1
1636782875,2021-11-13 06:54,88.20,1005.72,1017.89,101,5.83,4.03,-89,1
1636783175,2021-11-13 06:59,88.12,1005.77,1017.94,101,5.80,3.99,-89,1
1636783782,2021-11-13 07:09,87.93,1005.93,1018.10,101,5.73,3.89,-89,1
1636784082,2021-11-13 07:14,88.01,1005.92,1018.09,101,5.73,3.90,-89,1
1636784382,2021-11-13 07:19,88.05,1005.84,1018.01,101,5.72,3.90,-89,1
1636784682,2021-11-13 07:24,88.09,1005.85,1018.02,101,5.72,3.91,-88,1
1636784982,2021-11-13 07:29,88.04,1005.89,1018.05,101,5.74,3.92,-88,1
1636785282,2021-11-13 07:34,87.89,1005.91,1018.08,101,5.76,3.91,-89,1
1636785582,2021-11-13 07:39,87.77,1005.81,1017.98,101,5.76,3.89,-89,1
1636785882,2021-11-13 07:44,87.23,1005.77,1017.94,101,5.76,3.81,-89,1
1636786182,2021-11-13 07:49,87.39,1005.77,1017.94,101,5.77,3.84,-89,1
1636786482,2021-11-13 07:54,87.44,1005.73,1017.90,101,5.78,3.86,-89,1
1636786782,2021-11-13 07:59,87.51,1005.75,1017.92,101,5.78,3.87,-89,1
1636787388,2021-11-13 08:09,86.93,1005.72,1017.89,101,5.77,3.77,-90,1
1636787688,2021-11-13 08:14,87.69,1005.72,1017.89,101,5.77,3.89,-89,1
1636787988,2021-11-13 08:19,87.66,1005.69,1017.86,101,5.77,3.89,-90,1
1636788288,2021-11-13 08:24,87.74,1005.77,1017.94,101,5.77,3.90,-89,1
1636788588,2021-11-13 08:29,87.60,1005.72,1017.89,101,5.80,3.91,-90,1
1636788888,2021-11-13 08:34,87.41,1005.75,1017.92,101,5.79,3.87,-89,1
1636789188,2021-11-13 08:39,87.37,1005.77,1017.94,101,5.79,3.86,-89,1
1636789488,2021-11-13 08:44,87.17,1005.81,1017.98,101,5.77,3.81,-89,1
1636789788,2021-11-13 08:49,87.23,1005.75,1017.92,101,5.76,3.81,-89,1
1636790088,2021-11-13 08:54,87.09,1005.68,1017.85,101,5.75,3.77,-89,1
1636790388,2021-11-13 08:59,86.94,1005.60,1017.76,101,5.72,3.72,-88,1
1636790995,2021-11-13 09:09,86.79,1005.61,1017.78,101,5.70,3.67,-89,1
1636791295,2021-11-13 09:14,86.85,1005.68,1017.85,101,5.69,3.68,-89,1
1636791595,2021-11-13 09:19,86.81,1005.71,1017.88,101,5.71,3.69,-89,1
1636791895,2021-11-13 09:24,86.75,1005.81,1017.98,101,5.72,3.69,-89,1
1636792195,2021-11-13 09:29,86.72,1005.72,1017.89,101,5.74,3.70,-89,1
1636792495,2021-11-13 09:34,86.74,1005.68,1017.85,101,5.74,3.71,-89,1
1636792795,2021-11-13 09:39,86.72,1005.58,1017.75,101,5.76,3.72,-88,1
1636793095,2021-11-13 09:44,86.74,1005.56,1017.73,101,5.77,3.74,-89,1
1636793395,2021-11-13 09:49,86.10,1005.48,1017.64,101,5.78,3.64,-89,1
1636793695,2021-11-13 09:54,86.69,1005.51,1017.68,101,5.81,3.77,-89,1
1636793995,2021-11-13 09:59,86.34,1005.60,1017.77,101,5.83,3.73,-89,1
1636794295,2021-11-13 10:04,86.47,1005.67,1017.84,101,5.85,3.77,-89,1
1636794901,2021-11-13 10:15,86.46,1005.75,1017.92,101,5.89,3.81,-89,1
1636795201,2021-11-13 10:20,86.30,1005.82,1017.99,101,5.90,3.79,-90,1
1636795501,2021-11-13 10:25,86.17,1005.86,1018.03,101,5.92,3.79,-89,1
1636795801,2021-11-13 10:30,86.12,1006.03,1018.20,101,5.95,3.81,-89,1
1636796101,2021-11-13 10:35,85.59,1006.11,1018.28,101,5.95,3.72,-89,1
1636796401,2021-11-13 10:40,85.57,1006.10,1018.27,101,5.94,3.71,-89,1
1636796701,2021-11-13 10:45,85.38,1005.96,1018.13,101,5.93,3.67,-89,1
1636797001,2021-11-13 10:50,85.22,1005.98,1018.15,101,5.91,3.62,-89,1
1636797301,2021-11-13 10:55,85.34,1005.86,1018.03,101,5.91,3.64,-89,1
1636797602,2021-11-13 11:00,85.35,1005.79,1017.96,101,5.90,3.63,-89,1
1636798208,2021-11-13 11:10,85.70,1005.76,1017.93,101,5.88,3.67,-89,1
1636798508,2021-11-13 11:15,86.19,1005.73,1017.90,101,5.90,3.77,-89,1
1636798808,2021-11-13 11:20,85.72,1005.76,1017.93,101,5.95,3.75,-89,1
1636799108,2021-11-13 11:25,85.62,1005.86,1018.03,101,5.97,3.75,-89,1
1636799408,2021-11-13 11:30,85.65,1005.82,1017.99,101,5.98,3.76,-89,1
1636799708,2021-11-13 11:35,85.91,1005.69,1017.86,101,5.98,3.81,-89,1
1636800008,2021-11-13 11:40,85.89,1005.55,1017.72,101,6.03,3.85,-89,1
1636800308,2021-11-13 11:45,85.92,1005.61,1017.78,101,6.05,3.88,-89,1
1636800608,2021-11-13 11:50,86.06,1005.51,1017.68,101,6.06,3.91,-89,1
1636800908,2021-11-13 11:55,86.16,1005.47,1017.64,101,6.09,3.96,-89,1
1636801208,2021-11-13 12:00,86.07,1005.38,1017.55,101,6.14,3.99,-88,1
1636801508,2021-11-13 12:05,85.96,1005.43,1017.60,101,6.18,4.01,-87,1
1636802114,2021-11-13 12:15,85.76,1005.48,1017.65,101,6.18,3.98,-88,1
1636802414,2021-11-13 12:20,85.60,1005.55,1017.72,101,6.19,3.96,-89,1
1636802714,2021-11-13 12:25,85.33,1005.59,1017.76,101,6.20,3.93,-89,1
1636803014,2021-11-13 12:30,85.28,1005.57,1017.74,101,6.23,3.95,-92,1
1636803314,2021-11-13 12:35,84.90,1005.62,1017.79,101,6.28,3.93,-88,1
1636803614,2021-11-13 12:40,85.01,1005.58,1017.74,101,6.33,4.00,-89,1
1636803914,2021-11-13 12:45,84.71,1005.64,1017.81,101,6.39,4.01,-88,1
1636804214,2021-11-13 12:50,84.50,1005.60,1017.76,101,6.42,4.00,-88,1
1636804514,2021-11-13 12:55,84.27,1005.60,1017.76,101,6.40,3.94,-88,1
1636804815,2021-11-13 13:00,84.46,1005.65,1017.82,101,6.39,3.97,-89,1
1636805115,2021-11-13 13:05,84.55,1005.58,1017.75,101,6.37,3.96,-89,1
1636805721,2021-11-13 13:15,84.25,1005.54,1017.71,101,6.32,3.86,-89,1
1636806021,2021-11-13 13:20,84.37,1005.53,1017.70,101,6.30,3.86,-89,1
1636806321,2021-11-13 13:25,84.40,1005.51,1017.68,101,6.29,3.86,-89,1
1636806621,2021-11-13 13:30,84.22,1005.57,1017.74,101,6.25,3.79,-89,1
1636806921,2021-11-13 13:35,84.30,1005.59,1017.76,101,6.24,3.79,-88,1
1636807221,2021-11-13 13:40,84.52,1005.56,1017.72,101,6.22,3.81,-88,1
1636807521,2021-11-13 13:45,84.46,1005.46,1017.63,101,6.23,3.81,-88,1
1636807821,2021-11-13 13:50,84.82,1005.39,1017.56,101,6.24,3.88,-88,1
1636808121,2021-11-13 13:55,84.37,1005.27,1017.44,101,6.25,3.81,-88,1
1636808421,2021-11-13 14:00,84.58,1005.24,1017.41,101,6.25,3.85,-88,1
1636809027,2021-11-13 14:10,84.57,1005.16,1017.33,101,6.26,3.86,-88,1
1636809327,2021-11-13 14:15,84.72,1005.15,1017.32,101,6.31,3.93,-88,1
1636809627,2021-11-13 14:20,84.43,1005.17,1017.34,101,6.32,3.89,-88,1
1636809927,2021-11-13 14:25,84.55,1005.14,1017.31,101,6.33,3.92,-88,1
1636810227,2021-11-13 14:30,84.71,1005.09,1017.26,101,6.36,3.98,-89,1
1636810527,2021-11-13 14:35,84.85,1005.05,1017.22,101,6.37,4.01,-88,1
1636810827,2021-11-13 14:40,84.78,1005.06,1017.23,101,6.40,4.03,-89,1
1636811127,2021-11-13 14:45,84.58,1005.08,1017.25,101,6.42,4.02,-88,1
1636811427,2021-11-13 14:50,84.60,1005.15,1017.32,101,6.42,4.02,-89,1
1636812034,2021-11-13 15:00,84.79,1005.19,1017.35,101,6.42,4.05,-89,1
1636812334,2021-11-13 15:05,85.41,1005.26,1017.43,101,6.42,4.16,-88,1
1636812634,2021-11-13 15:10,84.85,1005.24,1017.41,101,6.40,4.04,-89,1
1636812934,2021-11-13 15:15,84.65,1005.25,1017.42,101,6.37,3.98,-89,1
1636813234,2021-11-13 15:20,84.60,1005.24,1017.41,101,6.31,3.91,-89,1
1636813534,2021-11-13 15:25,84.85,1005.33,1017.50,101,6.26,3.90,-89,1
1636813834,2021-11-13 15:30,84.94,1005.41,1017.58,101,6.23,3.89,-89,1
1636814134,2021-11-13 15:35,85.20,1005.37,1017.54,101,6.19,3.89,-88,1
1636814434,2021-11-13 15:40,85.14,1005.36,1017.53,101,6.16,3.85,-89,1
1636814734,2021-11-13 15:45,85.19,1005.38,1017.54,101,6.15,3.85,-89,1
1636815034,2021-11-13 15:50,85.31,1005.38,1017.55,101,6.16,3.88,-88,1
1636815334,2021-11-13 15:55,85.22,1005.40,1017.56,101,6.16,3.87,-88,1
1636815940,2021-11-13 16:05,85.38,1005.39,1017.56,101,6.17,3.91,-89,1
1636816240,2021-11-13 16:10,85.32,1005.48,1017.65,101,6.17,3.89,-88,1
1636816540,2021-11-13 16:15,85.24,1005.53,1017.70,101,6.14,3.85,-88,1
1636816840,2021-11-13 16:20,85.28,1005.53,1017.70,101,6.13,3.85,-89,1
1636817140,2021-11-13 16:25,85.20,1005.56,1017.73,101,6.02,3.73,-88,1
1636817440,2021-11-13 16:30,85.20,1005.55,1017.72,101,6.03,3.74,-89,1
1636817740,2021-11-13 16:35,85.34,1005.60,1017.76,101,6.03,3.76,-89,1
1636818040,2021-11-13 16:40,85.20,1005.55,1017.72,101,6.02,3.73,-89,1
1636818340,2021-11-13 16:45,85.10,1005.53,1017.70,101,6.02,3.71,-89,1
1636818641,2021-11-13 16:50,85.16,1005.54,1017.71,101,6.02,3.72,-89,1
1636818941,2021-11-13 16:55,85.10,1005.54,1017.71,101,6.05,3.74,-89,1
1636819547,2021-11-13 17:05,85.23,1005.50,1017.67,101,6.10,3.81,-89,1
1636819847,2021-11-13 17:10,85.31,1005.55,1017.72,101,6.12,3.84,-90,1
1636820147,2021-11-13 17:15,85.34,1005.58,1017.75,101,6.15,3.88,-89,1
1636820447,2021-11-13 17:20,85.41,1005.56,1017.73,101,6.16,3.90,-88,1
1636820747,2021-11-13 17:25,85.30,1005.61,1017.78,101,6.19,3.91,-88,1
1636821047,2021-11-13 17:30,85.58,1005.64,1017.80,101,6.20,3.97,-89,1
1636821347,2021-11-13 17:35,85.37,1005.65,1017.82,101,6.20,3.93,-89,1
1636821647,2021-11-13 17:40,85.39,1005.68,1017.85,101,6.21,3.95,-88,1
1636821947,2021-11-13 17:45,85.36,1005.74,1017.91,101,6.20,3.93,-88,1
1636822247,2021-11-13 17:50,85.38,1005.79,1017.96,101,6.18,3.92,-88,1
1636822547,2021-11-13 17:55,85.39,1005.85,1018.02,101,6.17,3.91,-88,1
1636822847,2021-11-13 18:00,85.33,1005.89,1018.06,101,6.14,3.87,-89,1
1636823453,2021-11-13 18:10,85.48,1005.86,1018.03,101,6.10,3.85,-88,1
1636823753,2021-11-13 18:15,85.23,1005.87,1018.04,101,6.09,3.80,-88,1
1636824053,2021-11-13 18:20,85.19,1005.94,1018.11,101,6.08,3.78,-88,1
1636824353,2021-11-13 18:25,85.19,1005.94,1018.11,101,6.08,3.78,-88,1
1636824653,2021-11-13 18:30,85.30,1005.98,1018.15,101,6.07,3.79,-89,1
1636824953,2021-11-13 18:35,84.85,1005.93,1018.10,101,6.07,3.72,-88,1
1636825253,2021-11-13 18:40,85.71,1005.97,1018.14,101,6.05,3.84,-88,1
1636825554,2021-11-13 18:45,85.26,1006.00,1018.17,101,6.06,3.78,-88,1
1636825854,2021-11-13 18:50,85.19,1006.03,1018.20,101,6.07,3.77,-88,1
1636826154,2021-11-13 18:55,85.30,1006.04,1018.21,101,6.10,3.82,-88,1
1636826454,2021-11-13 19:00,85.20,1006.08,1018.25,101,6.13,3.84,-88,1
1636827060,2021-11-13 19:11,84.77,1006.09,1018.26,101,6.15,3.78,-88,1
1636827360,2021-11-13 19:16,84.75,1006.11,1018.28,101,6.13,3.76,-88,1
1636827660,2021-11-13 19:21,84.81,1006.07,1018.24,101,6.11,3.75,-87,1
1636827960,2021-11-13 19:26,84.61,1006.09,1018.26,101,6.05,3.66,-88,1
1636828260,2021-11-13 19:31,84.52,1006.12,1018.29,101,6.01,3.60,-88,1
1636828560,2021-11-13 19:36,84.88,1006.15,1018.32,101,5.96,3.61,-88,1
1636828860,2021-11-13 19:41,84.95,1006.27,1018.44,101,5.93,3.60,-87,1
1636829160,2021-11-13 19:46,85.01,1006.32,1018.49,101,5.90,3.58,-88,1
1636829460,2021-11-13 19:51,85.33,1006.34,1018.51,101,5.90,3.63,-88,1
1636829760,2021-11-13 19:56,85.07,1006.38,1018.55,101,5.90,3.59,-87,1
1636830060,2021-11-13 20:01,85.23,1006.40,1018.57,101,5.90,3.61,-88,1
1636830360,2021-11-13 20:06,85.11,1006.44,1018.61,101,5.92,3.61,-88,1
1636830966,2021-11-13 20:16,85.14,1006.52,1018.69,101,5.91,3.61,-88,1
1636831266,2021-11-13 20:21,85.34,1006.53,1018.70,101,5.90,3.63,-88,1
1636831566,2021-11-13 20:26,85.37,1006.54,1018.71,101,5.89,3.63,-88,1
1636831866,2021-11-13 20:31,85.38,1006.54,1018.71,101,5.88,3.62,-88,1
1636832166,2021-11-13 20:36,85.38,1006.55,1018.72,101,5.87,3.61,-89,1
1636832466,2021-11-13 20:41,85.50,1006.48,1018.65,101,5.85,3.61,-89,1
1636832767,2021-11-13 20:46,85.35,1006.54,1018.71,101,5.84,3.58,-89,1
1636833067,2021-11-13 20:51,85.68,1006.63,1018.80,101,5.84,3.63,-89,1
1636833367,2021-11-13 20:56,85.57,1006.63,1018.80,101,5.86,3.63,-89,1
1636833667,2021-11-13 21:01,85.72,1006.78,1018.94,101,5.88,3.68,-89,1
1636834273,2021-11-13 21:11,85.81,1006.80,1018.97,101,5.95,3.76,-88,1
1636834573,2021-11-13 21:16,85.79,1006.73,1018.90,101,5.96,3.77,-88,1
1636834873,2021-11-13 21:21,85.80,1006.76,1018.93,101,5.96,3.77,-89,1
1636835173,2021-11-13 21:26,86.00,1006.76,1018.93,101,5.99,3.83,-90,1
1636835473,2021-11-13 21:31,85.93,1006.81,1018.98,101,6.00,3.83,-88,1
1636835773,2021-11-13 21:36,86.00,1006.85,1019.02,101,6.02,3.86,-89,1
1636836073,2021-11-13 21:41,86.07,1006.86,1019.03,101,6.06,3.91,-89,1
1636836373,2021-11-13 21:46,86.09,1006.89,1019.06,101,6.05,3.91,-89,1
1636836673,2021-11-13 21:51,86.10,1006.91,1019.08,101,6.10,3.95,-88,1
1636836973,2021-11-13 21:56,86.12,1006.89,1019.06,101,6.11,3.97,-88,1
1636837273,2021-11-13 22:01,86.23,1006.92,1019.09,101,6.12,4.00,-88,1
1636837573,2021-11-13 22:06,86.28,1006.90,1019.06,101,6.15,4.03,-88,1
1636838179,2021-11-13 22:16,86.25,1006.86,1019.03,101,6.17,4.05,-88,1
1636838479,2021-11-13 22:21,86.22,1006.87,1019.04,101,6.17,4.04,-88,1
1636838779,2021-11-13 22:26,86.21,1006.85,1019.02,101,6.16,4.03,-88,1
1636839079,2021-11-13 22:31,86.34,1006.84,1019.01,101,6.16,4.05,-89,1
1636839379,2021-11-13 22:36,86.37,1006.85,1019.02,101,6.17,4.07,-88,1
1636839680,2021-11-13 22:41,86.54,1006.85,1019.02,101,6.17,4.10,-88,1
1636839980,2021-11-13 22:46,86.35,1006.78,1018.95,101,6.16,4.06,-88,1
1636840280,2021-11-13 22:51,86.47,1006.75,1018.92,101,6.16,4.08,-88,1
1636840580,2021-11-13 22:56,86.33,1006.76,1018.93,101,6.16,4.05,-89,1
1636840880,2021-11-13 23:01,86.08,1006.79,1018.96,101,6.14,3.99,-88,1
1636841180,2021-11-13 23:06,86.41,1006.86,1019.03,101,6.15,4.06,-89,1
1636841786,2021-11-13 23:16,86.29,1006.93,1019.10,101,6.14,4.03,-88,1
1636842086,2021-11-13 23:21,86.18,1006.97,1019.14,101,6.12,3.99,-88,1
1636842386,2021-11-13 23:26,86.22,1007.02,1019.19,101,6.08,3.96,-89,1
1636842686,2021-11-13 23:31,86.08,1006.98,1019.15,101,6.04,3.89,-89,1
1636842986,2021-11-13 23:36,85.92,1007.00,1019.17,101,5.97,3.80,-88,1
1636843286,2021-11-13 23:41,85.73,1007.07,1019.24,101,5.90,3.70,-89,1
1636843586,2021-11-13 23:46,85.80,1007.08,1019.25,101,5.85,3.66,-89,1
1636843886,2021-11-13 23:51,85.96,1007.14,1019.31,101,5.79,3.63,-89,1
1636844186,2021-11-13 23:56,86.09,1007.14,1019.31,101,5.74,3.60,-89,1