1636844486,2021-11-14 00:01,86.03,1007.22,1019.38,101,5.67,3.52,-89,1
1636844786,2021-11-14 00:06,86.17,1007.19,1019.36,101,5.54,3.42,-89,1
1636845086,2021-11-14 00:11,85.87,1007.23,1019.40,101,5.40,3.23,-88,1
1636845692,2021-11-14 00:21,86.51,1007.25,1019.42,101,4.99,2.93,-89,1
1636845992,2021-11-14 00:26,86.84,1007.28,1019.45,101,4.83,2.83,-89,1
1636846292,2021-11-14 00:31,87.04,1007.32,1019.48,101,4.69,2.72,-89,1
1636846593,2021-11-14 00:36,87.33,1007.41,1019.57,101,4.63,2.71,-89,1
1636846893,2021-11-14 00:41,87.42,1007.43,1019.60,101,4.59,2.68,-88,1
1636847193,2021-11-14 00:46,87.29,1007.45,1019.62,101,4.57,2.64,-88,1
1636847493,2021-11-14 00:51,87.28,1007.52,1019.69,101,4.53,2.60,-88,1
1636847793,2021-11-14 00:56,87.39,1007.50,1019.67,101,4.50,2.59,-89,1
1636848093,2021-11-14 01:01,87.30,1007.57,1019.74,101,4.49,2.57,-90,1
1636848393,2021-11-14 01:06,87.18,1007.66,1019.83,101,4.45,2.51,-89,1
1636848693,2021-11-14 01:11,87.26,1007.66,1019.83,101,4.42,2.49,-90,1
1636849299,2021-11-14 01:21,87.53,1007.75,1019.92,101,4.33,2.45,-90,1
1636849599,2021-11-14 01:26,87.61,1007.79,1019.96,101,4.28,2.41,-89,1
1636849899,2021-11-14 01:31,87.83,1007.87,1020.04,101,4.27,2.43,-90,1
1636850199,2021-11-14 01:36,87.96,1007.89,1020.06,101,4.29,2.48,-90,1
1636850499,2021-11-14 01:41,88.04,1007.91,1020.07,101,4.30,2.50,-90,1
1636850799,2021-11-14 01:46,88.03,1007.95,1020.12,101,4.36,2.56,-91,1
1636851099,2021-11-14 01:51,88.01,1007.97,1020.14,101,4.39,2.58,-89,1
1636851399,2021-11-14 01:56,87.97,1007.96,1020.13,101,4.44,2.62,-90,1
1636851699,2021-11-14 02:01,87.96,1008.02,1020.19,101,4.48,2.66,-90,1
1636851999,2021-11-14 02:06,88.00,1007.97,1020.14,101,4.54,2.73,-90,1
1636852299,2021-11-14 02:11,87.88,1008.02,1020.19,101,4.61,2.78,-89,1
1636852599,2021-11-14 02:16,87.81,1008.07,1020.24,101,4.68,2.84,-89,1
1636853205,2021-11-14 02:26,87.67,1008.07,1020.23,101,4.82,2.95,-90,1
1636853506,2021-11-14 02:31,87.59,1008.09,1020.26,101,4.88,3.00,-89,1
1636853806,2021-11-14 02:36,87.77,1008.14,1020.30,101,4.90,3.05,-89,1
1636854106,2021-11-14 02:41,87.81,1008.16,1020.33,101,4.92,3.07,-89,1
1636854406,2021-11-14 02:46,87.73,1008.20,1020.37,101,4.94,3.08,-89,1
1636854706,2021-11-14 02:51,87.76,1008.19,1020.36,101,4.97,3.11,-89,1
1636855006,2021-11-14 02:56,87.77,1008.22,1020.39,101,5.00,3.14,-90,1
1636855306,2021-11-14 03:01,87.75,1008.27,1020.44,101,5.04,3.18,-89,1
1636855606,2021-11-14 03:06,87.73,1008.30,1020.46,101,5.06,3.20,-89,1
1636856212,2021-11-14 03:16,87.67,1008.37,1020.54,101,5.08,3.21,-89,1
1636856512,2021-11-14 03:21,87.73,1008.45,1020.62,101,5.07,3.21,-88,1
1636856812,2021-11-14 03:26,87.79,1008.48,1020.65,101,5.09,3.24,-89,1
1636857112,2021-11-14 03:31,87.76,1008.51,1020.68,101,5.12,3.26,-89,1
1636857412,2021-11-14 03:36,87.68,1008.48,1020.65,101,5.15,3.28,-88,1
1636857712,2021-11-14 03:41,87.48,1008.59,1020.76,101,5.18,3.28,-89,1
1636858012,2021-11-14 03:46,87.45,1008.63,1020.80,101,5.18,3.27,-89,1
1636858312,2021-11-14 03:51,87.44,1008.62,1020.79,101,5.19,3.28,-89,1
1636858612,2021-11-14 03:56,87.37,1008.72,1020.89,101,5.20,3.28,-89,1
1636858912,2021-11-14 04:01,87.30,1008.72,1020.88,101,5.19,3.26,-89,1
1636859212,2021-11-14 04:06,87.37,1008.63,1020.80,101,5.20,3.28,-89,1
1636860125,2021-11-14 04:22,87.21,1008.87,1021.04,101,5.19,3.24,-88,1
1636860425,2021-11-14 04:27,87.11,1008.88,1021.04,101,5.17,3.21,-89,1
1636860725,2021-11-14 04:32,87.18,1008.91,1021.08,101,5.14,3.19,-89,1
1636861025,2021-11-14 04:37,87.20,1008.91,1021.08,101,5.09,3.14,-88,1
1636861325,2021-11-14 04:42,87.32,1008.91,1021.08,101,5.05,3.12,-89,1
1636861625,2021-11-14 04:47,87.75,1008.98,1021.15,101,5.00,3.14,-89,1
1636861925,2021-11-14 04:52,87.38,1009.03,1021.20,101,4.98,3.06,-89,1
1636862225,2021-11-14 04:57,87.44,1009.10,1021.27,101,4.97,3.06,-90,1
1636862525,2021-11-14 05:02,87.26,1009.17,1021.34,101,4.98,3.04,-90,1
1636862825,2021-11-14 05:07,87.39,1009.18,1021.35,101,4.98,3.06,-89,1
1636863125,2021-11-14 05:12,87.38,1009.18,1021.35,101,4.97,3.05,-90,1
1636863425,2021-11-14 05:17,87.52,1009.22,1021.39,101,5.00,3.10,-89,1
1636864031,2021-11-14 05:27,87.42,1009.26,1021.43,101,5.00,3.09,-90,1
1636864331,2021-11-14 05:32,87.46,1009.33,1021.49,101,5.05,3.14,-90,1
1636864631,2021-11-14 05:37,87.44,1009.31,1021.48,101,5.07,3.16,-89,1
1636864931,2021-11-14 05:42,87.51,1009.34,1021.51,101,5.07,3.17,-90,1
1636865231,2021-11-14 05:47,87.52,1009.42,1021.59,101,5.10,3.20,-89,1
1636865531,2021-11-14 05:52,87.46,1009.40,1021.57,101,5.10,3.19,-89,1
1636865831,2021-11-14 05:57,87.44,1009.49,1021.66,101,5.12,3.21,-89,1
1636866131,2021-11-14 06:02,87.29,1009.57,1021.74,101,5.10,3.17,-88,1
1636866431,2021-11-14 06:07,87.44,1009.67,1021.84,101,5.06,3.15,-88,1
1636866731,2021-11-14 06:12,87.45,1009.73,1021.90,101,5.03,3.12,-88,1
1636867031,2021-11-14 06:17,87.43,1009.80,1021.97,101,5.01,3.10,-89,1
1636867638,2021-11-14 06:27,87.43,1009.90,1022.07,101,5.01,3.10,-89,1
1636867938,2021-11-14 06:32,87.15,1009.95,1022.12,101,5.00,3.04,-89,1
1636868238,2021-11-14 06:37,87.34,1010.06,1022.23,101,5.00,3.07,-89,1
1636868538,2021-11-14 06:42,87.34,1010.16,1022.32,101,5.01,3.09,-89,1
1636868838,2021-11-14 06:47,87.13,1010.21,1022.38,101,5.01,3.05,-89,1
1636869138,2021-11-14 06:52,87.17,1010.27,1022.43,101,5.01,3.06,-89,1
1636869438,2021-11-14 06:57,86.97,1010.38,1022.55,101,5.01,3.02,-90,1
1636869738,2021-11-14 07:02,87.07,1010.47,1022.64,101,5.01,3.04,-90,1
1636870038,2021-11-14 07:07,86.92,1010.60,1022.77,101,4.99,3.00,-90,1
1636870338,2021-11-14 07:12,87.01,1010.66,1022.83,101,4.99,3.01,-89,1
1636870638,2021-11-14 07:17,87.02,1010.77,1022.94,101,4.99,3.01,-89,1
1636870938,2021-11-14 07:22,87.11,1010.83,1023.00,101,5.02,3.06,-89,1
1636871544,2021-11-14 07:32,87.04,1010.94,1023.11,101,5.06,3.09,-89,1
1636871844,2021-11-14 07:37,86.99,1011.04,1023.21,101,5.09,3.11,-89,1
1636872144,2021-11-14 07:42,86.71,1011.14,1023.31,101,5.15,3.12,-89,1
1636872444,2021-11-14 07:47,86.81,1011.23,1023.40,101,5.16,3.15,-90,1
1636872744,2021-11-14 07:52,86.80,1011.29,1023.46,101,5.16,3.15,-89,1
1636873044,2021-11-14 07:57,86.69,1011.39,1023.56,101,5.17,3.14,-89,1
1636873344,2021-11-14 08:02,86.72,1011.49,1023.65,101,5.18,3.15,-89,1
1636873644,2021-11-14 08:07,86.29,1011.59,1023.76,101,5.18,3.08,-89,1
1636873944,2021-11-14 08:12,86.37,1011.63,1023.80,101,5.19,3.10,-89,1
1636874244,2021-11-14 08:17,86.42,1011.60,1023.77,101,5.17,3.09,-90,1
1636874545,2021-11-14 08:22,86.38,1011.59,1023.76,101,5.19,3.11,-88,1
1636875151,2021-11-14 08:32,86.01,1011.67,1023.84,101,5.22,3.08,-89,1
1636875451,2021-11-14 08:37,85.80,1011.67,1023.84,101,5.26,3.08,-90,1
1636875751,2021-11-14 08:42,85.41,1011.71,1023.88,101,5.30,3.05,-89,1
1636876051,2021-11-14 08:47,85.17,1011.78,1023.95,101,5.33,3.04,-89,1
1636876351,2021-11-14 08:52,84.52,1011.87,1024.04,101,5.35,2.96,-90,1
1636876651,2021-11-14 08:57,84.21,1011.93,1024.10,101,5.37,2.92,-89,1
1636876951,2021-11-14 09:02,83.88,1011.95,1024.11,101,5.39,2.89,-89,1
1636877251,2021-11-14 09:07,83.47,1011.97,1024.14,101,5.43,2.86,-89,1
1636877551,2021-11-14 09:12,83.03,1012.01,1024.18,101,5.46,2.81,-89,1
1636877851,2021-11-14 09:17,82.89,1011.96,1024.13,101,5.51,2.84,-89,1
1636878151,2021-11-14 09:22,82.73,1012.03,1024.20,101,5.56,2.86,-89,1
1636878451,2021-11-14 09:27,82.38,1012.03,1024.20,101,5.61,2.85,-89,1
1636879057,2021-11-14 09:37,81.92,1012.18,1024.34,101,5.67,2.83,-89,1
1636879357,2021-11-14 09:42,81.29,1012.22,1024.38,101,5.66,2.71,-89,1
1636879657,2021-11-14 09:47,80.46,1012.32,1024.49,101,5.64,2.55,-89,1
1636879957,2021-11-14 09:52,81.35,1012.37,1024.54,101,5.63,2.69,-88,1
1636880257,2021-11-14 09:57,81.23,1012.44,1024.61,101,5.65,2.69,-89,1
1636880557,2021-11-14 10:02,81.05,1012.53,1024.70,101,5.71,2.72,-89,1
1636880857,2021-11-14 10:07,80.82,1012.61,1024.78,101,5.78,2.75,-89,1
1636881157,2021-11-14 10:12,80.71,1012.61,1024.78,101,5.81,2.75,-88,1
1636881764,2021-11-14 10:22,79.93,1012.77,1024.94,101,5.84,2.65,-89,1
1636882064,2021-11-14 10:27,80.07,1012.75,1024.92,101,5.84,2.67,-88,1
1636882364,2021-11-14 10:32,79.27,1012.82,1024.99,101,5.86,2.55,-89,1
1636882664,2021-11-14 10:37,79.85,1012.77,1024.94,101,5.90,2.69,-89,1
1636882964,2021-11-14 10:42,81.28,1012.80,1024.97,101,5.98,3.02,-89,1
1636883264,2021-11-14 10:47,79.12,1012.81,1024.98,101,6.04,2.70,-89,1
1636883870,2021-11-14 10:57,79.87,1012.88,1025.05,101,6.08,2.87,-89,1
1636884170,2021-11-14 11:02,79.28,1012.91,1025.08,101,6.10,2.79,-89,1
1636884470,2021-11-14 11:07,79.97,1012.95,1025.12,101,6.13,2.94,-88,1
1636884770,2021-11-14 11:12,80.33,1013.06,1025.23,101,6.16,3.03,-88,1
1636885070,2021-11-14 11:17,79.13,1013.06,1025.23,101,6.15,2.81,-89,1
1636885370,2021-11-14 11:22,80.02,1013.11,1025.28,101,6.17,2.99,-88,1
1636885670,2021-11-14 11:27,79.08,1013.16,1025.32,101,6.15,2.80,-90,1
1636885970,2021-11-14 11:32,78.68,1013.21,1025.38,101,6.14,2.72,-88,1
1636886270,2021-11-14 11:37,79.14,1013.32,1025.49,101,6.13,2.79,-88,1
1636886570,2021-11-14 11:42,79.84,1013.31,1025.48,101,6.14,2.92,-89,1
1636886870,2021-11-14 11:47,79.11,1013.39,1025.56,101,6.14,2.80,-89,1
1636887170,2021-11-14 11:52,78.93,1013.42,1025.58,101,6.16,2.78,-89,1
1636887776,2021-11-14 12:02,79.31,1013.43,1025.60,101,6.24,2.93,-89,1
1636888077,2021-11-14 12:07,78.70,1013.53,1025.69,101,6.30,2.88,-89,1
1636888377,2021-11-14 12:12,79.19,1013.53,1025.70,101,6.35,3.01,-89,1
1636888677,2021-11-14 12:17,79.38,1013.55,1025.72,101,6.42,3.12,-89,1
1636889283,2021-11-14 12:28,78.22,1013.58,1025.75,101,6.50,2.99,-89,1
1636889583,2021-11-14 12:33,78.85,1013.61,1025.78,101,6.52,3.12,-89,1
1636889883,2021-11-14 12:38,78.92,1013.61,1025.78,101,6.53,3.14,-88,1
1636890183,2021-11-14 12:43,79.02,1013.63,1025.80,101,6.57,3.20,-89,1
1636890483,2021-11-14 12:48,79.01,1013.65,1025.82,101,6.60,3.23,-88,1
1636890783,2021-11-14 12:53,79.54,1013.68,1025.85,101,6.62,3.34,-89,1
1636891083,2021-11-14 12:58,79.32,1013.63,1025.80,101,6.64,3.32,-88,1
1636891383,2021-11-14 13:03,79.77,1013.66,1025.83,101,6.66,3.42,-88,1
1636891683,2021-11-14 13:08,78.54,1013.63,1025.80,101,6.70,3.24,-88,1
1636891983,2021-11-14 13:13,79.36,1013.65,1025.82,101,6.72,3.41,-88,1
1636892283,2021-11-14 13:18,79.96,1013.52,1025.68,101,6.74,3.53,-89,1
1636892889,2021-11-14 13:28,78.91,1013.77,1025.94,101,6.78,3.38,-88,1
1636893189,2021-11-14 13:33,78.85,1013.86,1026.03,101,6.78,3.37,-88,1
1636893489,2021-11-14 13:38,78.75,1013.91,1026.08,101,6.77,3.34,-89,1
1636893789,2021-11-14 13:43,78.69,1013.87,1026.04,101,6.77,3.33,-88,1
1636894089,2021-11-14 13:48,78.41,1013.88,1026.05,101,6.74,3.25,-89,1
1636894389,2021-11-14 13:53,78.64,1013.91,1026.08,101,6.73,3.29,-89,1
1636894689,2021-11-14 13:58,78.25,1013.96,1026.13,101,6.72,3.21,-89,1
1636894989,2021-11-14 14:03,78.71,1013.99,1026.16,101,6.71,3.28,-88,1
1636895290,2021-11-14 14:08,79.00,1013.99,1026.16,101,6.70,3.32,-89,1
1636895590,2021-11-14 14:13,78.60,1014.06,1026.23,101,6.68,3.23,-89,1
1636895890,2021-11-14 14:18,78.74,1014.10,1026.26,101,6.64,3.22,-89,1
1636896799,2021-11-14 14:33,79.54,1014.19,1026.36,101,6.45,3.17,-88,1
1636897099,2021-11-14 14:38,79.31,1014.23,1026.40,101,6.62,3.30,-89,1
1636897399,2021-11-14 14:43,79.41,1014.25,1026.42,101,6.60,3.30,-89,1
1636897699,2021-11-14 14:48,79.04,1014.32,1026.49,101,6.58,3.21,-89,1
1636897999,2021-11-14 14:53,78.52,1014.42,1026.59,101,6.56,3.10,-89,1
1636898299,2021-11-14 14:58,79.15,1014.40,1026.57,101,6.54,3.19,-89,1
1636898599,2021-11-14 15:03,79.67,1014.49,1026.66,101,6.51,3.25,-89,1
1636898899,2021-11-14 15:08,78.42,1014.51,1026.68,101,6.46,2.98,-88,1
1636899199,2021-11-14 15:13,79.32,1014.60,1026.77,101,6.44,3.12,-88,1
1636899499,2021-11-14 15:18,79.63,1014.65,1026.81,101,6.41,3.15,-89,1
1636900105,2021-11-14 15:28,79.53,1014.65,1026.82,101,6.37,3.09,-89,1
1636900405,2021-11-14 15:33,79.31,1014.74,1026.91,101,6.35,3.04,-89,1
1636900705,2021-11-14 15:38,78.78,1014.80,1026.97,101,6.33,2.92,-89,1
1636901005,2021-11-14 15:43,77.29,1014.83,1027.00,101,6.27,2.59,-89,1
1636901305,2021-11-14 15:48,78.20,1014.93,1027.10,101,6.24,2.73,-88,1
1636901605,2021-11-14 15:53,77.03,1014.91,1027.08,101,6.20,2.48,-89,1
1636901906,2021-11-14 15:58,76.51,1015.01,1027.18,101,6.15,2.33,-90,1
1636902206,2021-11-14 16:03,77.79,1015.02,1027.19,101,6.11,2.53,-88,1
1636902506,2021-11-14 16:08,77.19,1015.12,1027.29,101,6.09,2.40,-90,1
1636902806,2021-11-14 16:13,77.82,1015.24,1027.41,101,6.06,2.49,-89,1
1636903106,2021-11-14 16:18,77.60,1015.33,1027.50,101,6.02,2.41,-89,1
1636903712,2021-11-14 16:28,78.64,1015.47,1027.64,101,5.98,2.56,-89,1
1636904012,2021-11-14 16:33,78.57,1015.51,1027.68,101,5.95,2.51,-89,1
1636904312,2021-11-14 16:38,79.52,1015.46,1027.63,101,5.90,2.63,-90,1
1636904612,2021-11-14 16:43,79.94,1015.55,1027.72,101,5.88,2.69,-89,1
1636904912,2021-11-14 16:48,80.31,1015.56,1027.73,101,5.84,2.72,-89,1
1636905212,2021-11-14 16:53,80.31,1015.74,1027.91,101,5.81,2.69,-89,1
1636905818,2021-11-14 17:03,80.50,1015.97,1028.14,101,5.76,2.67,-89,1
1636906118,2021-11-14 17:08,80.58,1015.91,1028.08,101,5.77,2.69,-88,1
1636906418,2021-11-14 17:13,80.64,1015.90,1028.07,101,5.78,2.71,-89,1
1636906718,2021-11-14 17:18,80.64,1015.94,1028.11,101,5.78,2.71,-89,1
1636907018,2021-11-14 17:23,80.73,1015.96,1028.13,101,5.77,2.72,-90,1
1636907318,2021-11-14 17:28,80.91,1016.02,1028.19,101,5.76,2.74,-89,1
1636907618,2021-11-14 17:33,80.98,1016.09,1028.26,101,5.75,2.74,-89,1
1636907918,2021-11-14 17:38,81.17,1016.13,1028.30,101,5.74,2.77,-89,1
1636908218,2021-11-14 17:43,80.95,1016.13,1028.30,101,5.72,2.71,-89,1
1636908518,2021-11-14 17:48,81.02,1016.15,1028.32,101,5.69,2.69,-89,1
1636908818,2021-11-14 17:53,80.26,1016.23,1028.40,101,5.66,2.53,-90,1
1636909119,2021-11-14 17:58,80.14,1016.25,1028.42,101,5.63,2.48,-88,1
1636909725,2021-11-14 18:08,79.99,1016.41,1028.58,101,5.56,2.39,-89,1
1636910025,2021-11-14 18:13,80.10,1016.40,1028.57,101,5.54,2.39,-89,1
1636910325,2021-11-14 18:18,79.94,1016.32,1028.49,101,5.52,2.34,-89,1
1636910625,2021-11-14 18:23,80.40,1016.49,1028.65,101,5.51,2.41,-89,1
1636910925,2021-11-14 18:28,80.29,1016.52,1028.69,101,5.50,2.38,-89,1
1636911225,2021-11-14 18:33,80.23,1016.56,1028.73,101,5.47,2.34,-89,1
1636911525,2021-11-14 18:38,80.46,1016.71,1028.88,101,5.46,2.37,-89,1
1636911825,2021-11-14 18:43,80.54,1016.82,1028.99,101,5.46,2.38,-89,1
1636912125,2021-11-14 18:48,80.49,1016.93,1029.10,101,5.45,2.37,-89,1
1636912425,2021-11-14 18:53,80.49,1016.99,1029.16,101,5.45,2.37,-90,1
1636912725,2021-11-14 18:58,80.54,1017.08,1029.25,101,5.46,2.38,-89,1
1636913025,2021-11-14 19:03,80.83,1017.11,1029.28,101,5.45,2.42,-89,1
1636913631,2021-11-14 19:13,80.67,1017.23,1029.40,101,5.44,2.39,-90,1
1636913931,2021-11-14 19:18,80.85,1017.29,1029.46,101,5.43,2.41,-89,1
1636914231,2021-11-14 19:23,80.90,1017.30,1029.47,101,5.42,2.41,-90,1
1636914531,2021-11-14 19:28,80.62,1017.42,1029.59,101,5.41,2.35,-90,1
1636914831,2021-11-14 19:33,81.01,1017.42,1029.59,101,5.41,2.42,-89,1
1636915131,2021-11-14 19:38,80.62,1017.36,1029.53,101,5.39,2.33,-89,1
1636915431,2021-11-14 19:43,80.87,1017.47,1029.64,101,5.38,2.36,-90,1
1636915731,2021-11-14 19:48,80.68,1017.45,1029.61,101,5.36,2.31,-90,1
1636916032,2021-11-14 19:53,80.79,1017.47,1029.64,101,5.32,2.29,-89,1
1636916332,2021-11-14 19:58,80.64,1017.55,1029.72,101,5.29,2.24,-90,1
1636916632,2021-11-14 20:03,80.76,1017.59,1029.75,101,5.26,2.23,-89,1
1636917238,2021-11-14 20:13,81.07,1017.70,1029.87,101,5.23,2.25,-89,1
1636917538,2021-11-14 20:18,81.12,1017.76,1029.93,101,5.21,2.24,-90,1
1636917838,2021-11-14 20:23,81.25,1017.79,1029.96,101,5.19,2.24,-89,1
1636918138,2021-11-14 20:28,81.71,1017.90,1030.07,101,5.18,2.31,-89,1
1636918438,2021-11-14 20:33,81.30,1018.00,1030.17,101,5.16,2.22,-90,1
1636918738,2021-11-14 20:38,81.44,1018.09,1030.26,101,5.15,2.24,-90,1
1636919038,2021-11-14 20:43,81.54,1018.23,1030.40,101,5.13,2.23,-90,1
1636919338,2021-11-14 20:48,81.51,1018.23,1030.40,101,5.12,2.22,-89,1
1636919638,2021-11-14 20:53,81.70,1018.31,1030.48,101,5.11,2.24,-89,1
1636920244,2021-11-14 21:04,81.91,1018.37,1030.54,101,5.08,2.25,-89,1
1636920544,2021-11-14 21:09,82.03,1018.42,1030.59,101,5.06,2.25,-89,1
1636920844,2021-11-14 21:14,82.25,1018.43,1030.59,101,5.02,2.25,-89,1
1636921144,2021-11-14 21:19,82.44,1018.49,1030.66,101,4.99,2.25,-89,1
1636921444,2021-11-14 21:24,83.01,1018.51,1030.68,101,4.96,2.32,-89,1
1636921744,2021-11-14 21:29,83.09,1018.60,1030.77,101,4.95,2.32,-89,1
1636922044,2021-11-14 21:34,83.16,1018.59,1030.75,101,4.95,2.33,-89,1
1636922345,2021-11-14 21:39,83.34,1018.68,1030.85,101,4.93,2.35,-90,1
1636922645,2021-11-14 21:44,83.48,1018.66,1030.83,101,4.93,2.37,-90,1
1636922945,2021-11-14 21:49,83.58,1018.67,1030.84,101,4.93,2.39,-89,1
1636923245,2021-11-14 21:54,83.27,1018.72,1030.88,101,4.93,2.33,-90,1
1636923851,2021-11-14 22:04,83.80,1018.69,1030.86,101,4.91,2.40,-89,1
1636924151,2021-11-14 22:09,83.58,1018.74,1030.91,101,4.90,2.36,-90,1
1636924451,2021-11-14 22:14,83.61,1018.80,1030.97,101,4.91,2.37,-90,1
1636924751,2021-11-14 22:19,83.65,1018.80,1030.97,101,4.90,2.37,-89,1
1636925051,2021-11-14 22:24,84.03,1018.73,1030.90,101,4.88,2.41,-89,1
1636925351,2021-11-14 22:29,84.15,1018.74,1030.91,101,4.85,2.40,-89,1
1636925651,2021-11-14 22:34,84.43,1018.82,1030.99,101,4.79,2.39,-91,1
1636925951,2021-11-14 22:39,84.10,1018.81,1030.98,101,4.78,2.33,-89,1
1636926251,2021-11-14 22:44,84.97,1018.94,1031.11,101,4.76,2.45,-90,1
1636926551,2021-11-14 22:49,84.96,1019.01,1031.18,101,4.76,2.45,-90,1
1636926851,2021-11-14 22:54,85.30,1019.05,1031.22,101,4.72,2.47,-89,1
1636927151,2021-11-14 22:59,85.36,1019.05,1031.22,101,4.70,2.46,-88,1
1636927757,2021-11-14 23:09,85.80,1018.96,1031.13,101,4.67,2.50,-89,1
1636928057,2021-11-14 23:14,85.62,1018.98,1031.15,101,4.65,2.45,-89,1
1636928357,2021-11-14 23:19,85.32,1018.89,1031.06,101,4.65,2.40,-89,1
1636928657,2021-11-14 23:24,85.47,1019.02,1031.19,101,4.64,2.42,-89,1
1636928957,2021-11-14 23:29,85.75,1019.05,1031.22,101,4.64,2.46,-89,1
1636929258,2021-11-14 23:34,85.74,1019.06,1031.23,101,4.65,2.47,-90,1
1636929864,2021-11-14 23:44,85.40,1019.18,1031.35,101,4.65,2.41,-89,1
1636930164,2021-11-14 23:49,85.14,1019.28,1031.45,101,4.66,2.38,-89,1
1636930464,2021-11-14 23:54,85.03,1019.34,1031.51,101,4.66,2.36,-89,1
1636930764,2021-11-14 23:59,85.01,1019.30,1031.47,101,4.66,2.36,-89,1