1636931064,2021-11-15 00:04,84.65,1019.37,1031.54,101,4.66,2.30,-89,1
1636931364,2021-11-15 00:09,84.69,1019.42,1031.59,101,4.66,2.31,-88,1
1636931664,2021-11-15 00:14,84.58,1019.45,1031.62,101,4.65,2.28,-89,1
1636931964,2021-11-15 00:19,84.78,1019.47,1031.64,101,4.67,2.33,-90,1
1636932264,2021-11-15 00:24,84.68,1019.52,1031.69,101,4.68,2.32,-90,1
1636932564,2021-11-15 00:29,84.71,1019.38,1031.55,101,4.68,2.33,-89,1
1636932864,2021-11-15 00:34,84.65,1019.47,1031.63,101,4.68,2.32,-90,1
1636933470,2021-11-15 00:44,84.17,1019.32,1031.49,101,4.68,2.24,-90,1
1636933770,2021-11-15 00:49,84.01,1019.24,1031.41,101,4.65,2.18,-89,1
1636934070,2021-11-15 00:54,83.71,1019.16,1031.33,101,4.63,2.11,-89,1
1636934370,2021-11-15 00:59,83.89,1019.18,1031.35,101,4.59,2.10,-90,1
1636934670,2021-11-15 01:04,84.10,1019.23,1031.40,101,4.58,2.13,-90,1
1636934970,2021-11-15 01:09,84.27,1019.28,1031.45,101,4.61,2.19,-90,1
1636935270,2021-11-15 01:14,84.15,1019.29,1031.46,101,4.63,2.19,-90,1
1636935570,2021-11-15 01:19,84.20,1019.37,1031.53,101,4.63,2.20,-90,1
1636935870,2021-11-15 01:24,84.07,1019.35,1031.52,101,4.62,2.16,-90,1
1636936171,2021-11-15 01:29,84.27,1019.42,1031.59,101,4.61,2.19,-89,1
1636936471,2021-11-15 01:34,83.90,1019.45,1031.62,101,4.61,2.13,-89,1
1636936771,2021-11-15 01:39,83.91,1019.53,1031.70,101,4.61,2.13,-90,1
1636937377,2021-11-15 01:49,84.29,1019.64,1031.80,101,4.57,2.15,-90,1
1636937677,2021-11-15 01:54,84.59,1019.63,1031.80,101,4.54,2.17,-90,1
1636937977,2021-11-15 01:59,84.11,1019.63,1031.80,101,4.51,2.06,-89,1
1636938277,2021-11-15 02:04,84.42,1019.65,1031.82,101,4.49,2.09,-89,1
1636938577,2021-11-15 02:09,84.48,1019.69,1031.86,101,4.47,2.08,-89,1
1636938877,2021-11-15 02:14,84.47,1019.64,1031.81,101,4.45,2.06,-89,1
1636939177,2021-11-15 02:19,84.49,1019.70,1031.87,101,4.44,2.06,-90,1
1636939477,2021-11-15 02:24,84.65,1019.71,1031.88,101,4.42,2.06,-88,1
1636939777,2021-11-15 02:29,84.92,1019.79,1031.96,101,4.42,2.11,-90,1
1636940077,2021-11-15 02:34,85.15,1019.77,1031.94,101,4.40,2.13,-89,1
1636940377,2021-11-15 02:39,85.23,1019.72,1031.89,101,4.37,2.11,-90,1
1636940677,2021-11-15 02:44,85.34,1019.75,1031.92,101,4.34,2.10,-89,1
1636941283,2021-11-15 02:54,85.36,1019.71,1031.88,101,4.31,2.07,-89,1
1636941583,2021-11-15 02:59,85.56,1019.73,1031.89,101,4.26,2.06,-90,1
1636941883,2021-11-15 03:04,85.75,1019.70,1031.87,101,4.23,2.06,-89,1
1636942183,2021-11-15 03:09,85.66,1019.68,1031.85,101,4.19,2.00,-88,1
1636942483,2021-11-15 03:14,85.74,1019.71,1031.88,101,4.28,2.11,-90,1
1636942783,2021-11-15 03:19,85.52,1019.68,1031.84,101,4.30,2.09,-90,1
1636943083,2021-11-15 03:24,85.59,1019.73,1031.90,101,4.33,2.13,-90,1
1636943384,2021-11-15 03:29,84.96,1019.81,1031.98,101,4.33,2.03,-89,1
1636943684,2021-11-15 03:34,84.61,1019.79,1031.95,101,4.32,1.96,-90,1
1636943984,2021-11-15 03:39,84.68,1019.78,1031.95,101,4.33,1.98,-90,1
1636944284,2021-11-15 03:44,84.68,1019.75,1031.92,101,4.31,1.96,-90,1
1636944890,2021-11-15 03:54,84.40,1019.82,1031.99,101,4.37,1.97,-89,1
1636945190,2021-11-15 03:59,84.22,1019.83,1032.00,101,4.39,1.96,-89,1
1636945490,2021-11-15 04:04,83.87,1019.78,1031.95,101,4.42,1.94,-90,1
1636945790,2021-11-15 04:09,83.19,1019.75,1031.92,101,4.43,1.83,-90,1
1636946090,2021-11-15 04:14,82.79,1019.73,1031.90,101,4.42,1.75,-90,1
1636946390,2021-11-15 04:19,83.29,1019.73,1031.90,101,4.43,1.85,-89,1
1636946690,2021-11-15 04:24,82.87,1019.72,1031.89,101,4.47,1.82,-90,1
1636946990,2021-11-15 04:29,82.32,1019.74,1031.91,101,4.47,1.72,-90,1
1636947290,2021-11-15 04:34,82.64,1019.75,1031.92,101,4.46,1.77,-90,1
1636947590,2021-11-15 04:39,82.64,1019.76,1031.93,101,4.49,1.80,-90,1
1636947890,2021-11-15 04:44,82.66,1019.72,1031.89,101,4.52,1.83,-89,1
1636948190,2021-11-15 04:49,82.80,1019.71,1031.88,101,4.55,1.88,-90,1
1636948796,2021-11-15 04:59,82.66,1019.65,1031.82,101,4.54,1.85,-90,1
1636949096,2021-11-15 05:04,82.76,1019.62,1031.79,101,4.53,1.86,-90,1
1636949396,2021-11-15 05:09,82.26,1019.64,1031.81,101,4.51,1.75,-89,1
1636949696,2021-11-15 05:14,82.58,1019.63,1031.80,101,4.49,1.79,-90,1
1636949996,2021-11-15 05:19,82.13,1019.64,1031.81,101,4.47,1.69,-90,1
1636950297,2021-11-15 05:24,81.70,1019.62,1031.79,101,4.45,1.60,-90,1
1636950597,2021-11-15 05:29,81.25,1019.66,1031.82,101,4.44,1.51,-90,1
1636950897,2021-11-15 05:34,81.70,1019.65,1031.82,101,4.43,1.58,-90,1
1636951197,2021-11-15 05:39,81.63,1019.65,1031.82,101,4.44,1.58,-89,1
1636951497,2021-11-15 05:44,81.79,1019.66,1031.83,101,4.43,1.59,-90,1
1636951797,2021-11-15 05:49,81.28,1019.64,1031.81,101,4.43,1.51,-90,1
1636952403,2021-11-15 06:00,81.67,1019.75,1031.92,101,4.40,1.54,-90,1
1636952703,2021-11-15 06:05,81.52,1019.76,1031.92,101,4.39,1.51,-90,1
1636953003,2021-11-15 06:10,81.59,1019.81,1031.98,101,4.38,1.51,-89,1
1636953303,2021-11-15 06:15,81.71,1019.82,1031.99,101,4.36,1.51,-90,1
1636953603,2021-11-15 06:20,81.59,1019.84,1032.01,101,4.33,1.46,-90,1
1636953903,2021-11-15 06:25,81.91,1019.82,1031.98,101,4.29,1.48,-90,1
1636954203,2021-11-15 06:30,81.89,1019.86,1032.03,101,4.27,1.45,-88,1
1636954503,2021-11-15 06:35,82.01,1019.96,1032.13,101,4.26,1.46,-85,1
1636954803,2021-11-15 06:40,82.27,1019.96,1032.12,101,4.27,1.52,-87,1
1636955103,2021-11-15 06:45,82.28,1019.95,1032.12,101,4.29,1.54,-87,1
1636955403,2021-11-15 06:50,81.99,1019.99,1032.16,101,4.29,1.49,-89,1
1636955703,2021-11-15 06:55,82.11,1020.06,1032.23,101,4.27,1.49,-89,1
1636956309,2021-11-15 07:05,82.70,1020.13,1032.30,101,4.22,1.54,-89,1
1636956609,2021-11-15 07:10,83.42,1020.00,1032.17,101,4.18,1.62,-90,1
1636956909,2021-11-15 07:15,83.77,1020.20,1032.37,101,4.15,1.65,-87,1
1636957210,2021-11-15 07:20,84.10,1020.21,1032.38,101,4.13,1.69,-90,1
1636957510,2021-11-15 07:25,84.34,1020.22,1032.39,101,4.10,1.70,-90,1
1636957810,2021-11-15 07:30,84.43,1020.27,1032.44,101,4.08,1.69,-87,1
1636958110,2021-11-15 07:35,84.56,1020.30,1032.47,101,4.05,1.69,-86,1
1636958410,2021-11-15 07:40,84.88,1020.33,1032.50,101,4.04,1.73,-87,1
1636958710,2021-11-15 07:45,85.07,1020.34,1032.50,101,4.03,1.75,-85,1
1636959010,2021-11-15 07:50,85.39,1020.38,1032.54,101,4.04,1.81,-84,1
1636959310,2021-11-15 07:55,85.50,1020.37,1032.54,101,4.04,1.83,-83,1
1636959916,2021-11-15 08:05,86.17,1019.92,1032.08,101,4.01,1.91,-81,1
1636960216,2021-11-15 08:10,86.51,1020.45,1032.61,101,3.98,1.94,-83,1
1636960517,2021-11-15 08:15,86.55,1020.42,1032.59,101,3.91,1.87,-92,1
1636960817,2021-11-15 08:20,86.55,1020.40,1032.57,101,3.99,1.95,-86,1
1636961117,2021-11-15 08:25,86.69,1020.44,1032.60,101,4.02,2.01,-84,1
1636961417,2021-11-15 08:30,86.42,1020.38,1032.55,101,4.05,1.99,-85,1
1636961717,2021-11-15 08:35,86.94,1020.41,1032.58,101,4.12,2.14,-82,1
1636962017,2021-11-15 08:40,86.64,1020.31,1032.48,101,4.15,2.13,-84,1
1636962317,2021-11-15 08:45,86.68,1020.36,1032.53,101,4.17,2.15,-81,1
1636962617,2021-11-15 08:50,86.86,1020.39,1032.56,101,4.16,2.17,-80,1
1636962917,2021-11-15 08:55,86.87,1020.41,1032.58,101,4.17,2.18,-80,1
1636963524,2021-11-15 09:05,86.80,1020.49,1032.66,101,4.11,2.11,-79,1
1636963824,2021-11-15 09:10,86.85,1020.48,1032.65,101,4.17,2.18,-80,1
1636964124,2021-11-15 09:15,86.72,1020.51,1032.68,101,4.18,2.17,-83,1
1636964424,2021-11-15 09:20,86.49,1020.56,1032.73,101,4.18,2.13,-81,1
1636964724,2021-11-15 09:25,86.65,1020.49,1032.66,101,4.17,2.15,-82,1
1636965024,2021-11-15 09:30,86.35,1020.41,1032.58,101,4.19,2.12,-84,1
1636965324,2021-11-15 09:35,86.18,1020.40,1032.57,101,4.21,2.11,-82,1
1636965624,2021-11-15 09:40,86.14,1020.38,1032.55,101,4.23,2.12,-80,1
1636966230,2021-11-15 09:50,85.87,1020.42,1032.59,101,4.34,2.19,-81,1
1636966530,2021-11-15 09:55,85.57,1020.42,1032.59,101,4.37,2.17,-81,1
1636966830,2021-11-15 10:00,85.33,1020.42,1032.59,101,4.40,2.16,-83,1
1636967130,2021-11-15 10:05,85.05,1020.38,1032.54,101,4.41,2.12,-82,1
1636967430,2021-11-15 10:10,84.91,1020.38,1032.55,101,4.43,2.12,-83,1
1636967730,2021-11-15 10:15,84.80,1020.32,1032.48,101,4.46,2.13,-80,1
1636968030,2021-11-15 10:20,84.53,1020.36,1032.53,101,4.46,2.08,-80,1
1636968330,2021-11-15 10:25,84.31,1020.39,1032.56,101,4.49,2.08,-79,1
1636968630,2021-11-15 10:30,83.89,1020.37,1032.54,101,4.49,2.01,-82,1
1636968931,2021-11-15 10:35,83.92,1020.32,1032.49,101,4.50,2.02,-79,1
1636969231,2021-11-15 10:40,84.01,1020.31,1032.48,101,4.51,2.05,-80,1
1636969531,2021-11-15 10:45,83.98,1020.22,1032.39,101,4.57,2.10,-82,1
1636969831,2021-11-15 10:50,83.53,1020.20,1032.37,101,4.60,2.05,-78,1
1636970131,2021-11-15 10:55,83.32,1020.10,1032.27,101,4.63,2.05,-80,1
1636970431,2021-11-15 11:00,83.14,1020.16,1032.32,101,4.70,2.09,-82,1
1636970731,2021-11-15 11:05,82.93,1019.88,1032.05,101,4.75,2.10,-79,1
1636971031,2021-11-15 11:10,83.37,1020.20,1032.37,101,4.81,2.23,-81,1
1636971331,2021-11-15 11:15,83.04,1020.18,1032.35,101,4.86,2.23,-81,1
1636971631,2021-11-15 11:20,82.96,1020.23,1032.40,101,4.90,2.25,-81,1
1636971931,2021-11-15 11:25,82.46,1020.12,1032.29,101,4.91,2.18,-81,1
1636972231,2021-11-15 11:30,82.48,1020.08,1032.25,101,4.94,2.21,-80,1
1636972531,2021-11-15 11:35,82.34,1020.07,1032.24,101,4.91,2.16,-81,1
1636972831,2021-11-15 11:40,82.29,1020.09,1032.26,101,4.94,2.18,-83,1
1636973133,2021-11-15 11:45,82.53,1020.11,1032.28,101,4.98,2.26,-81,1
1636973433,2021-11-15 11:50,81.99,1019.94,1032.11,101,4.98,2.17,-79,1
1636974036,2021-11-15 12:00,82.48,1020.00,1032.17,101,5.00,2.27,-84,1
1636974336,2021-11-15 12:05,82.44,1019.97,1032.14,101,5.02,2.28,-83,1
1636974636,2021-11-15 12:10,82.24,1020.01,1032.18,101,5.06,2.29,-82,1
1636974936,2021-11-15 12:15,82.30,1019.97,1032.13,101,5.08,2.32,-81,1
1636975236,2021-11-15 12:20,82.57,1019.89,1032.06,101,5.11,2.39,-80,1
1636975839,2021-11-15 12:30,82.06,1019.95,1032.12,101,5.18,2.37,-68,1
1636976139,2021-11-15 12:35,82.02,1020.06,1032.23,101,5.19,2.38,-68,1
1636976439,2021-11-15 12:40,81.96,1020.04,1032.20,101,5.18,2.36,-68,1
1636976739,2021-11-15 12:45,82.27,1019.92,1032.09,101,5.19,2.42,-68,1
1636977039,2021-11-15 12:50,82.17,1020.07,1032.23,101,5.19,2.40,-68,1
1636977339,2021-11-15 12:55,82.07,1020.09,1032.26,101,5.09,2.29,-68,1
1636977639,2021-11-15 13:00,81.73,1019.99,1032.16,101,5.23,2.37,-68,1
1636977939,2021-11-15 13:05,81.97,1019.97,1032.14,101,5.20,2.38,-68,1
1636978240,2021-11-15 13:10,82.27,1019.93,1032.10,101,5.18,2.41,-67,1
1636978540,2021-11-15 13:15,82.04,1019.81,1031.98,101,5.18,2.37,-68,1
1636978840,2021-11-15 13:20,82.28,1019.85,1032.02,101,5.11,2.34,-68,1
1636979140,2021-11-15 13:25,82.13,1019.87,1032.03,101,5.12,2.33,-68,1
1636979440,2021-11-15 13:30,81.83,1019.78,1031.95,101,5.10,2.26,-79,1
1636979740,2021-11-15 13:35,82.21,1019.85,1032.02,101,5.04,2.26,-79,1
1636980040,2021-11-15 13:40,82.50,1019.85,1032.01,101,5.03,2.30,-77,1
1636980340,2021-11-15 13:45,82.31,1019.82,1031.99,101,5.03,2.27,-79,1
1636980640,2021-11-15 13:50,82.41,1019.52,1031.68,101,5.02,2.28,-78,1
1636980940,2021-11-15 13:55,82.57,1019.82,1031.99,101,5.01,2.29,-79,1
1636981240,2021-11-15 14:00,82.63,1019.86,1032.02,101,5.02,2.31,-78,1
1636981540,2021-11-15 14:05,83.00,1019.75,1031.92,101,5.03,2.39,-77,1
1636981840,2021-11-15 14:10,82.86,1019.75,1031.92,101,5.01,2.34,-79,1
1636982140,2021-11-15 14:15,82.72,1019.77,1031.94,101,5.02,2.33,-78,1
1636982440,2021-11-15 14:20,82.65,1019.72,1031.88,101,5.03,2.33,-78,1
1636982740,2021-11-15 14:25,82.71,1019.70,1031.87,101,5.01,2.32,-77,1
1636983040,2021-11-15 14:30,82.60,1019.65,1031.82,101,4.99,2.28,-78,1
1636983340,2021-11-15 14:35,82.92,1019.59,1031.76,101,4.97,2.31,-78,1
1636983640,2021-11-15 14:40,82.76,1019.62,1031.79,101,4.94,2.26,-78,1
1636983940,2021-11-15 14:45,83.09,1019.69,1031.86,101,4.92,2.29,-78,1
1636984240,2021-11-15 14:50,83.12,1019.75,1031.92,101,4.93,2.31,-78,1
1636984540,2021-11-15 14:55,83.12,1019.69,1031.86,101,4.90,2.28,-78,1
1636984840,2021-11-15 15:00,83.45,1019.68,1031.85,101,4.88,2.32,-78,1
1636985140,2021-11-15 15:05,83.45,1019.67,1031.83,101,4.87,2.30,-79,1
1636985441,2021-11-15 15:10,83.86,1019.61,1031.78,101,4.88,2.39,-78,1
1636985741,2021-11-15 15:15,83.49,1019.63,1031.80,101,4.87,2.31,-77,1
1636986041,2021-11-15 15:20,83.49,1019.65,1031.82,101,4.85,2.29,-79,1
1636986341,2021-11-15 15:25,84.05,1019.67,1031.84,101,4.83,2.37,-78,1
1636986641,2021-11-15 15:30,84.14,1019.65,1031.81,101,4.84,2.39,-79,1
1636986941,2021-11-15 15:35,84.05,1019.59,1031.76,101,4.86,2.40,-78,1
1636987241,2021-11-15 15:40,84.15,1019.58,1031.75,101,4.85,2.40,-78,1
1636987541,2021-11-15 15:45,84.21,1019.61,1031.78,101,4.84,2.40,-78,1
1636987841,2021-11-15 15:50,84.36,1019.54,1031.71,101,4.79,2.38,-78,1
1636988141,2021-11-15 15:55,84.47,1019.57,1031.74,101,4.77,2.38,-78,1
1636988441,2021-11-15 16:00,84.63,1019.61,1031.78,101,4.77,2.41,-78,1
1636988741,2021-11-15 16:05,84.69,1019.63,1031.80,101,4.76,2.40,-78,1
1636989041,2021-11-15 16:10,84.73,1019.67,1031.84,101,4.74,2.39,-78,1
1636989341,2021-11-15 16:15,84.76,1019.75,1031.91,101,4.72,2.38,-78,1
1636989641,2021-11-15 16:20,85.05,1019.73,1031.90,101,4.71,2.42,-78,1
1636989941,2021-11-15 16:25,85.12,1019.75,1031.92,101,4.69,2.41,-78,1
1636990241,2021-11-15 16:30,85.23,1019.66,1031.83,101,4.69,2.43,-78,1
1636990541,2021-11-15 16:35,85.17,1019.66,1031.82,101,4.69,2.41,-78,1
1636990841,2021-11-15 16:40,85.44,1019.63,1031.80,101,4.67,2.44,-78,1
1636991141,2021-11-15 16:45,85.69,1019.60,1031.76,101,4.67,2.48,-78,1
1636991441,2021-11-15 16:50,85.41,1019.52,1031.69,101,4.69,2.46,-78,1
1636991741,2021-11-15 16:55,85.52,1019.66,1031.82,101,4.71,2.49,-77,1
1636992041,2021-11-15 17:00,85.67,1019.67,1031.84,101,4.73,2.54,-78,1
1636992341,2021-11-15 17:05,85.63,1019.64,1031.81,101,4.76,2.56,-78,1
1636992641,2021-11-15 17:10,85.67,1019.60,1031.77,101,4.78,2.59,-78,1
1636992942,2021-11-15 17:15,85.69,1019.58,1031.75,101,4.78,2.59,-78,1
1636993242,2021-11-15 17:20,85.61,1019.66,1031.83,101,4.79,2.59,-78,1
1636993542,2021-11-15 17:25,85.86,1019.68,1031.85,101,4.79,2.63,-78,1
1636993842,2021-11-15 17:30,85.76,1019.63,1031.80,101,4.76,2.58,-78,1
1636994142,2021-11-15 17:35,85.92,1019.55,1031.72,101,4.78,2.63,-78,1
1636994442,2021-11-15 17:40,85.90,1019.63,1031.79,101,4.79,2.63,-78,1
1636994742,2021-11-15 17:45,85.85,1019.65,1031.82,101,4.79,2.63,-78,1
1636995042,2021-11-15 17:50,85.89,1019.62,1031.79,101,4.78,2.62,-78,1
1636995342,2021-11-15 17:55,85.92,1019.60,1031.77,101,4.79,2.64,-79,1
1636995642,2021-11-15 18:00,85.92,1019.62,1031.78,101,4.79,2.64,-78,1
1636995942,2021-11-15 18:05,85.92,1019.54,1031.71,101,4.80,2.65,-79,1
1636996242,2021-11-15 18:10,86.07,1019.49,1031.66,101,4.81,2.68,-78,1
1636996542,2021-11-15 18:15,85.96,1019.45,1031.62,101,4.79,2.64,-78,1
1636996842,2021-11-15 18:20,86.15,1019.42,1031.59,101,4.79,2.67,-78,1
1636997142,2021-11-15 18:25,86.08,1019.36,1031.53,101,4.77,2.64,-78,1
1636997442,2021-11-15 18:30,86.12,1019.37,1031.54,101,4.73,2.61,-79,1
1636997742,2021-11-15 18:35,85.92,1019.40,1031.57,101,4.76,2.61,-79,1
1636998042,2021-11-15 18:40,86.18,1019.40,1031.57,101,4.77,2.66,-79,1
1636998342,2021-11-15 18:45,86.06,1019.40,1031.57,101,4.77,2.64,-78,1
1636998642,2021-11-15 18:50,86.17,1019.36,1031.53,101,4.78,2.67,-78,1
1636998942,2021-11-15 18:55,86.11,1019.30,1031.47,101,4.77,2.65,-78,1
1636999242,2021-11-15 19:00,86.23,1019.23,1031.40,101,4.75,2.65,-78,1
1636999542,2021-11-15 19:05,86.12,1019.15,1031.32,101,4.74,2.62,-78,1
1636999842,2021-11-15 19:10,86.17,1019.03,1031.20,101,4.74,2.63,-80,1
1637000142,2021-11-15 19:15,86.09,1018.94,1031.11,101,4.74,2.62,-77,1
1637000443,2021-11-15 19:20,86.12,1018.88,1031.05,101,4.77,2.65,-78,1
1637000743,2021-11-15 19:25,86.11,1018.92,1031.09,101,4.79,2.67,-81,1
1637001043,2021-11-15 19:30,86.08,1018.91,1031.08,101,4.81,2.68,-81,1
1637001343,2021-11-15 19:35,86.04,1019.07,1031.24,101,4.82,2.69,-81,1
1637001643,2021-11-15 19:40,86.00,1019.07,1031.24,101,4.84,2.70,-81,1
1637001943,2021-11-15 19:45,85.96,1019.10,1031.27,101,4.86,2.71,-81,1
1637002243,2021-11-15 19:50,85.93,1019.09,1031.26,101,4.86,2.71,-82,1
1637002543,2021-11-15 19:55,85.97,1019.07,1031.24,101,4.87,2.72,-82,1
1637002843,2021-11-15 20:00,86.06,1018.99,1031.16,101,4.86,2.73,-81,1
1637003143,2021-11-15 20:05,85.92,1018.97,1031.14,101,4.83,2.68,-81,1
1637003443,2021-11-15 20:10,86.00,1018.98,1031.15,101,4.79,2.65,-81,1
1637003743,2021-11-15 20:15,86.11,1019.04,1031.21,101,4.80,2.68,-81,1
1637004043,2021-11-15 20:20,86.04,1019.04,1031.21,101,4.79,2.66,-81,1
1637004343,2021-11-15 20:25,86.16,1019.05,1031.21,101,4.79,2.68,-81,1
1637004643,2021-11-15 20:30,86.30,1019.09,1031.26,101,4.80,2.71,-82,1
1637004943,2021-11-15 20:35,86.28,1019.06,1031.23,101,4.81,2.72,-82,1
1637005243,2021-11-15 20:40,86.25,1019.12,1031.29,101,4.82,2.72,-81,1
1637005543,2021-11-15 20:45,86.26,1019.12,1031.29,101,4.82,2.72,-81,1
1637005843,2021-11-15 20:50,86.40,1019.10,1031.26,101,4.80,2.73,-81,1
1637006143,2021-11-15 20:55,86.41,1019.07,1031.23,101,4.81,2.74,-81,1
1637006443,2021-11-15 21:00,86.29,1019.05,1031.22,101,4.81,2.72,-81,1
1637006743,2021-11-15 21:05,86.23,1019.14,1031.31,101,4.80,2.70,-81,1
1637007043,2021-11-15 21:10,86.32,1019.19,1031.36,101,4.79,2.70,-81,1
1637007343,2021-11-15 21:15,86.37,1019.14,1031.31,101,4.81,2.73,-81,1
1637007644,2021-11-15 21:20,85.97,1019.09,1031.25,101,4.80,2.66,-81,1
1637007944,2021-11-15 21:25,86.35,1019.13,1031.30,101,4.79,2.71,-81,1
1637008244,2021-11-15 21:30,86.22,1019.09,1031.26,101,4.79,2.69,-81,1
1637008544,2021-11-15 21:35,86.43,1019.11,1031.28,101,4.80,2.73,-82,1
1637008844,2021-11-15 21:40,86.22,1019.12,1031.28,101,4.73,2.63,-81,1
1637009144,2021-11-15 21:45,86.15,1019.10,1031.27,101,4.78,2.66,-81,1
1637009444,2021-11-15 21:50,86.14,1019.15,1031.32,101,4.78,2.66,-81,1
1637009744,2021-11-15 21:55,86.02,1019.10,1031.27,101,4.84,2.70,-81,1
1637010044,2021-11-15 22:00,86.08,1019.06,1031.23,101,4.85,2.72,-82,1
1637010344,2021-11-15 22:05,86.09,1019.06,1031.23,101,4.85,2.72,-81,1
1637010644,2021-11-15 22:10,85.92,1019.00,1031.17,101,4.84,2.69,-81,1
1637010944,2021-11-15 22:15,85.85,1018.89,1031.06,101,4.85,2.68,-82,1
1637011244,2021-11-15 22:20,85.98,1018.85,1031.02,101,4.87,2.73,-81,1
1637011544,2021-11-15 22:25,85.94,1018.81,1030.97,101,4.87,2.72,-81,1
1637011844,2021-11-15 22:30,85.96,1018.73,1030.89,101,4.86,2.71,-81,1
1637012144,2021-11-15 22:35,85.91,1018.69,1030.86,101,4.84,2.68,-81,1
1637012444,2021-11-15 22:40,85.93,1018.68,1030.85,101,4.86,2.71,-80,1
1637012744,2021-11-15 22:45,85.99,1018.62,1030.79,101,4.85,2.71,-81,1
1637013044,2021-11-15 22:50,86.03,1018.68,1030.85,101,4.87,2.73,-81,1
1637013344,2021-11-15 22:55,86.00,1018.71,1030.87,101,4.87,2.73,-81,1
1637013644,2021-11-15 23:00,86.19,1018.71,1030.88,101,4.85,2.74,-81,1
1637013944,2021-11-15 23:05,86.22,1018.73,1030.90,101,4.85,2.75,-81,1
1637014244,2021-11-15 23:10,86.26,1018.61,1030.78,101,4.85,2.75,-81,1
1637014544,2021-11-15 23:15,86.29,1018.58,1030.75,101,4.84,2.75,-81,1
1637014844,2021-11-15 23:20,86.41,1018.48,1030.65,101,4.82,2.75,-81,1
1637015145,2021-11-15 23:25,86.50,1018.50,1030.67,101,4.83,2.77,-82,1
1637015445,2021-11-15 23:30,86.56,1018.54,1030.70,101,4.80,2.75,-81,1
1637015745,2021-11-15 23:35,86.56,1018.42,1030.59,101,4.84,2.79,-81,1
1637016045,2021-11-15 23:40,86.62,1018.35,1030.52,101,4.85,2.81,-82,1
1637016345,2021-11-15 23:45,86.65,1018.29,1030.46,101,4.85,2.82,-81,1
1637016645,2021-11-15 23:50,86.56,1018.35,1030.51,101,4.87,2.82,-81,1
1637016945,2021-11-15 23:55,86.58,1018.28,1030.45,101,4.88,2.83,-81,1