1637017245,2021-11-16 00:00,86.60,1018.25,1030.42,101,4.89,2.85,-81,1
1637017545,2021-11-16 00:05,86.67,1018.28,1030.44,101,4.89,2.86,-81,1
1637017845,2021-11-16 00:10,86.67,1018.22,1030.39,101,4.88,2.85,-81,1
1637018145,2021-11-16 00:15,86.82,1018.13,1030.30,101,4.87,2.86,-81,1
1637018445,2021-11-16 00:20,86.73,1018.14,1030.31,101,4.87,2.85,-81,1
1637018745,2021-11-16 00:25,86.74,1018.14,1030.31,101,4.88,2.86,-82,1
1637019045,2021-11-16 00:30,86.73,1018.05,1030.22,101,4.89,2.87,-81,1
1637019345,2021-11-16 00:35,86.88,1018.05,1030.22,101,4.91,2.91,-81,1
1637019645,2021-11-16 00:40,86.82,1017.96,1030.13,101,4.95,2.94,-81,1
1637019945,2021-11-16 00:45,86.75,1017.89,1030.06,101,4.96,2.94,-82,1
1637020245,2021-11-16 00:50,86.68,1017.80,1029.97,101,4.96,2.93,-82,1
1637020545,2021-11-16 00:55,86.78,1017.73,1029.90,101,4.96,2.95,-81,1
1637020845,2021-11-16 01:00,86.69,1017.69,1029.86,101,4.95,2.92,-82,1
1637021145,2021-11-16 01:05,86.62,1017.70,1029.87,101,4.97,2.93,-82,1
1637021445,2021-11-16 01:10,86.67,1017.73,1029.90,101,4.94,2.91,-82,1
1637021745,2021-11-16 01:15,86.69,1017.72,1029.89,101,4.97,2.94,-82,1
1637022045,2021-11-16 01:20,86.68,1017.67,1029.84,101,4.97,2.94,-82,1
1637022346,2021-11-16 01:25,86.63,1017.69,1029.86,101,4.98,2.94,-82,1
1637022646,2021-11-16 01:30,86.61,1017.68,1029.85,101,4.98,2.94,-81,1
1637022946,2021-11-16 01:35,87.09,1017.64,1029.80,101,4.98,3.02,-81,1
1637023246,2021-11-16 01:40,86.61,1017.56,1029.73,101,4.98,2.94,-81,1
1637023546,2021-11-16 01:45,86.57,1017.57,1029.74,101,4.99,2.94,-81,1
1637023846,2021-11-16 01:50,86.68,1017.58,1029.75,101,4.97,2.94,-81,1
1637024146,2021-11-16 01:55,86.66,1017.52,1029.69,101,4.99,2.96,-81,1
1637024446,2021-11-16 02:00,86.77,1017.64,1029.81,101,4.97,2.95,-82,1
1637024746,2021-11-16 02:05,86.70,1017.57,1029.73,101,5.01,2.98,-82,1
1637025046,2021-11-16 02:10,86.64,1017.56,1029.73,101,5.02,2.98,-82,1
1637025346,2021-11-16 02:15,86.86,1017.56,1029.73,101,5.01,3.01,-82,1
1637025646,2021-11-16 02:20,86.88,1017.54,1029.71,101,5.01,3.01,-81,1
1637025946,2021-11-16 02:25,86.89,1017.52,1029.69,101,5.02,3.02,-81,1
1637026246,2021-11-16 02:30,86.92,1017.47,1029.64,101,5.02,3.03,-81,1
1637026546,2021-11-16 02:35,86.93,1017.46,1029.63,101,5.03,3.04,-81,1
1637026846,2021-11-16 02:40,86.96,1017.41,1029.58,101,5.06,3.07,-81,1
1637027146,2021-11-16 02:45,86.88,1017.36,1029.53,101,5.09,3.09,-81,1
1637027446,2021-11-16 02:50,86.83,1017.37,1029.53,101,5.10,3.09,-81,1
1637027746,2021-11-16 02:55,86.58,1017.34,1029.51,101,5.08,3.03,-82,1
1637028046,2021-11-16 03:00,86.83,1017.35,1029.52,101,5.08,3.07,-81,1
1637028346,2021-11-16 03:05,86.85,1017.29,1029.46,101,5.09,3.08,-81,1
1637028646,2021-11-16 03:10,86.89,1017.26,1029.43,101,5.11,3.11,-81,1
1637028946,2021-11-16 03:15,86.82,1017.22,1029.39,101,5.12,3.11,-81,1
1637029246,2021-11-16 03:20,86.87,1017.17,1029.34,101,5.12,3.12,-81,1
1637029546,2021-11-16 03:25,86.91,1017.09,1029.26,101,5.12,3.12,-81,1
1637029846,2021-11-16 03:30,86.93,1017.08,1029.25,101,5.12,3.13,-81,1
1637030147,2021-11-16 03:35,86.84,1017.06,1029.22,101,5.09,3.08,-81,1
1637030447,2021-11-16 03:40,86.92,1017.02,1029.19,101,5.14,3.14,-81,1
1637030747,2021-11-16 03:45,86.90,1016.96,1029.13,101,5.14,3.14,-81,1
1637031047,2021-11-16 03:50,86.76,1016.72,1028.89,101,5.13,3.11,-81,1
1637031347,2021-11-16 03:55,86.81,1016.78,1028.94,101,5.12,3.11,-81,1
1637031647,2021-11-16 04:00,86.93,1016.69,1028.86,101,5.12,3.13,-81,1
1637031947,2021-11-16 04:05,86.81,1016.65,1028.82,101,5.12,3.11,-81,1
1637032247,2021-11-16 04:10,86.78,1016.61,1028.78,101,5.12,3.10,-81,1
1637032547,2021-11-16 04:15,86.79,1016.56,1028.73,101,5.12,3.10,-81,1
1637032847,2021-11-16 04:20,86.81,1016.49,1028.66,101,5.11,3.10,-81,1
1637033147,2021-11-16 04:25,86.75,1016.53,1028.69,101,5.12,3.10,-81,1
1637033447,2021-11-16 04:30,86.76,1016.50,1028.67,101,5.11,3.09,-81,1
1637033747,2021-11-16 04:35,86.72,1016.47,1028.64,101,5.10,3.07,-81,1
1637034047,2021-11-16 04:40,86.69,1016.55,1028.71,101,5.10,3.07,-82,1
1637034347,2021-11-16 04:45,86.40,1016.51,1028.67,101,5.10,3.02,-81,1
1637034647,2021-11-16 04:50,86.55,1016.50,1028.67,101,5.09,3.04,-81,1
1637034947,2021-11-16 04:55,86.67,1016.47,1028.63,101,5.08,3.05,-81,1
1637035247,2021-11-16 05:00,86.71,1016.46,1028.63,101,5.08,3.05,-82,1
1637035547,2021-11-16 05:05,86.67,1016.43,1028.60,101,5.06,3.03,-82,1
1637035847,2021-11-16 05:10,86.78,1016.38,1028.55,101,5.05,3.03,-82,1
1637036147,2021-11-16 05:15,86.69,1016.32,1028.49,101,5.07,3.04,-82,1
1637036447,2021-11-16 05:20,86.82,1016.34,1028.51,101,5.08,3.07,-82,1
1637036747,2021-11-16 05:25,86.72,1016.34,1028.51,101,5.08,3.05,-82,1
1637037047,2021-11-16 05:30,86.68,1016.25,1028.42,101,5.09,3.06,-82,1
1637037347,2021-11-16 05:35,86.76,1016.20,1028.37,101,5.08,3.06,-82,1
1637037648,2021-11-16 05:40,86.69,1016.20,1028.37,101,5.07,3.04,-82,1
1637037948,2021-11-16 05:45,87.10,1016.17,1028.34,101,5.03,3.07,-81,1
1637038248,2021-11-16 05:50,86.86,1016.14,1028.31,101,5.01,3.01,-82,1
1637038548,2021-11-16 05:55,86.79,1016.08,1028.24,101,5.02,3.01,-82,1
1637038848,2021-11-16 06:00,86.82,1016.10,1028.27,101,5.04,3.03,-81,1
1637039148,2021-11-16 06:05,86.79,1016.18,1028.35,101,5.08,3.07,-81,1
1637039448,2021-11-16 06:10,86.26,1016.07,1028.24,101,5.10,3.00,-80,1
1637039748,2021-11-16 06:15,86.76,1016.04,1028.21,101,5.13,3.11,-80,1
1637040048,2021-11-16 06:20,86.82,1016.07,1028.24,101,5.14,3.13,-80,1
1637040348,2021-11-16 06:25,86.83,1016.03,1028.20,101,5.13,3.12,-80,1
1637040648,2021-11-16 06:30,86.65,1015.95,1028.12,101,5.11,3.07,-81,1
1637040948,2021-11-16 06:35,86.88,1015.84,1028.01,101,5.10,3.10,-83,1
1637041248,2021-11-16 06:40,86.80,1015.84,1028.01,101,5.09,3.08,-83,1
1637041548,2021-11-16 06:45,86.99,1015.78,1027.95,101,5.07,3.09,-82,1
1637041848,2021-11-16 06:50,86.89,1015.81,1027.98,101,5.08,3.08,-82,1
1637042148,2021-11-16 06:55,86.90,1015.88,1028.05,101,5.08,3.08,-82,1
1637042448,2021-11-16 07:00,86.90,1015.84,1028.01,101,5.09,3.09,-83,1
1637042748,2021-11-16 07:05,86.91,1015.87,1028.04,101,5.09,3.09,-83,1
1637043048,2021-11-16 07:10,86.93,1015.83,1028.00,101,5.09,3.10,-83,1
1637043348,2021-11-16 07:15,86.86,1015.83,1028.00,101,5.08,3.08,-81,1
1637043648,2021-11-16 07:20,86.85,1015.88,1028.05,101,5.07,3.06,-82,1
1637043948,2021-11-16 07:25,86.99,1015.91,1028.08,101,5.08,3.10,-66,1
1637044248,2021-11-16 07:30,86.88,1015.92,1028.09,101,5.11,3.11,-66,1
1637044548,2021-11-16 07:35,86.87,1015.91,1028.08,101,5.12,3.12,-66,1
1637044848,2021-11-16 07:40,86.85,1015.85,1028.02,101,5.12,3.11,-67,1
1637045149,2021-11-16 07:45,86.79,1015.85,1028.02,101,5.17,3.15,-66,1
1637045449,2021-11-16 07:50,86.78,1015.87,1028.03,101,5.18,3.16,-67,1
1637045749,2021-11-16 07:55,86.72,1015.93,1028.10,101,5.19,3.16,-67,1
1637046049,2021-11-16 08:00,86.70,1015.83,1027.99,101,5.19,3.16,-66,1
1637046349,2021-11-16 08:05,86.76,1015.92,1028.09,101,5.21,3.19,-66,1
1637046649,2021-11-16 08:10,86.86,1015.41,1027.58,101,5.23,3.22,-66,1
1637046949,2021-11-16 08:15,86.71,1015.85,1028.02,101,5.19,3.16,-66,1
1637047249,2021-11-16 08:20,86.63,1015.83,1028.00,101,5.28,3.24,-66,1
1637047852,2021-11-16 08:30,86.66,1015.80,1027.97,101,5.30,3.26,-67,1
1637048152,2021-11-16 08:35,86.71,1015.76,1027.93,101,5.31,3.28,-66,1
1637048452,2021-11-16 08:40,86.76,1015.78,1027.95,101,5.33,3.31,-66,1
1637048752,2021-11-16 08:45,86.60,1015.71,1027.88,101,5.34,3.29,-66,1
1637049052,2021-11-16 08:50,86.72,1015.76,1027.93,101,5.35,3.32,-66,1
1637049352,2021-11-16 08:55,86.62,1015.77,1027.94,101,5.37,3.32,-66,1
1637049652,2021-11-16 09:00,86.60,1015.65,1027.82,101,5.36,3.31,-66,1
1637049952,2021-11-16 09:05,86.64,1015.64,1027.81,101,5.39,3.34,-66,1
1637050252,2021-11-16 09:10,86.60,1015.62,1027.79,101,5.40,3.35,-67,1
1637050552,2021-11-16 09:15,86.38,1015.49,1027.66,101,5.38,3.29,-67,1
1637050852,2021-11-16 09:20,86.65,1015.50,1027.67,101,5.39,3.35,-66,1
1637051152,2021-11-16 09:25,86.67,1015.31,1027.48,101,5.34,3.30,-67,1
1637051452,2021-11-16 09:30,86.77,1015.42,1027.59,101,5.38,3.36,-66,1
1637051752,2021-11-16 09:35,86.71,1015.44,1027.61,101,5.39,3.36,-66,1
1637052052,2021-11-16 09:40,86.89,1015.37,1027.54,101,5.41,3.41,-66,1
1637052353,2021-11-16 09:45,86.70,1015.36,1027.53,101,5.39,3.36,-66,1
1637052653,2021-11-16 09:50,86.66,1015.33,1027.50,101,5.43,3.39,-67,1
1637052953,2021-11-16 09:55,86.64,1015.21,1027.38,101,5.44,3.39,-66,1
1637053253,2021-11-16 10:00,86.62,1015.23,1027.40,101,5.46,3.41,-67,1
1637053553,2021-11-16 10:05,86.70,1015.15,1027.31,101,5.45,3.42,-66,1
1637053853,2021-11-16 10:10,86.66,1015.08,1027.25,101,5.44,3.40,-66,1
1637054153,2021-11-16 10:15,86.61,1015.07,1027.24,101,5.39,3.34,-66,1
1637054453,2021-11-16 10:20,86.70,1014.94,1027.11,101,5.39,3.36,-67,1
1637054753,2021-11-16 10:25,86.57,1014.99,1027.16,101,5.39,3.33,-66,1
1637055053,2021-11-16 10:30,86.60,1014.95,1027.12,101,5.36,3.31,-66,1
1637055353,2021-11-16 10:35,86.31,1014.89,1027.06,101,5.36,3.26,-66,1
1637055653,2021-11-16 10:40,86.24,1014.78,1026.95,101,5.38,3.27,-67,1
1637055953,2021-11-16 10:45,86.17,1014.78,1026.95,101,5.38,3.26,-66,1
1637056253,2021-11-16 10:50,86.01,1014.76,1026.93,101,5.43,3.28,-66,1
1637056553,2021-11-16 10:55,86.23,1014.69,1026.86,101,5.42,3.31,-66,1
1637056853,2021-11-16 11:00,86.13,1014.68,1026.85,101,5.47,3.34,-66,1
1637057153,2021-11-16 11:05,85.60,1014.61,1026.78,101,5.45,3.23,-67,1
1637057453,2021-11-16 11:10,85.78,1014.56,1026.73,101,5.41,3.22,-66,1
1637057753,2021-11-16 11:15,86.40,1014.55,1026.71,101,5.41,3.33,-67,1
1637058053,2021-11-16 11:20,86.10,1014.54,1026.71,101,5.43,3.30,-67,1
1637059566,2021-11-16 11:46,85.56,1014.39,1026.56,101,5.41,3.19,-67,1
1637059866,2021-11-16 11:51,85.64,1014.33,1026.50,101,5.40,3.19,-67,1
1637060166,2021-11-16 11:56,85.64,1014.38,1026.55,101,5.39,3.18,-67,1
1637060466,2021-11-16 12:01,85.53,1014.44,1026.61,101,5.41,3.18,-66,1
1637060766,2021-11-16 12:06,85.35,1014.43,1026.60,101,5.41,3.15,-67,1
1637061066,2021-11-16 12:11,85.59,1014.42,1026.59,101,5.44,3.22,-67,1
1637061366,2021-11-16 12:16,85.27,1014.36,1026.53,101,5.46,3.19,-67,1
1637061666,2021-11-16 12:21,85.80,1014.31,1026.47,101,5.47,3.29,-66,1
1637061966,2021-11-16 12:26,85.41,1014.19,1026.36,101,5.46,3.21,-67,1
1637062266,2021-11-16 12:31,85.34,1014.17,1026.34,101,5.52,3.26,-67,1
1637062566,2021-11-16 12:36,85.36,1014.14,1026.31,101,5.56,3.30,-66,1
1637062866,2021-11-16 12:41,85.30,1014.00,1026.17,101,5.55,3.28,-66,1
1637063166,2021-11-16 12:46,85.14,1013.97,1026.14,101,5.54,3.25,-66,1
1637063466,2021-11-16 12:51,85.16,1013.89,1026.06,101,5.54,3.25,-69,1
1637063766,2021-11-16 12:56,85.28,1013.88,1026.05,101,5.47,3.20,-67,1
1637064066,2021-11-16 13:01,85.28,1013.87,1026.03,101,5.52,3.25,-67,1
1637064366,2021-11-16 13:06,85.23,1013.80,1025.97,101,5.49,3.21,-67,1
1637064667,2021-11-16 13:11,85.44,1013.79,1025.95,101,5.51,3.27,-66,1
1637064968,2021-11-16 13:16,85.35,1013.80,1025.97,101,5.52,3.26,-66,1
1637065269,2021-11-16 13:21,85.27,1013.66,1025.83,101,5.50,3.23,-66,1
1637065569,2021-11-16 13:26,85.38,1013.59,1025.76,101,5.49,3.24,-67,1
1637065871,2021-11-16 13:31,85.23,1013.52,1025.69,101,5.51,3.23,-66,1
1637066172,2021-11-16 13:36,85.09,1013.63,1025.80,101,5.51,3.21,-66,1
1637066472,2021-11-16 13:41,85.31,1013.58,1025.75,101,5.51,3.24,-66,1
1637066773,2021-11-16 13:46,85.37,1013.63,1025.80,101,5.53,3.27,-67,1
1637067073,2021-11-16 13:51,85.43,1013.57,1025.74,101,5.51,3.26,-67,1
1637067373,2021-11-16 13:56,85.00,1013.41,1025.58,101,5.51,3.19,-67,1
1637067673,2021-11-16 14:01,85.21,1013.36,1025.53,101,5.53,3.25,-67,1
1637067973,2021-11-16 14:06,84.94,1013.35,1025.52,101,5.53,3.20,-67,1
1637068273,2021-11-16 14:11,84.94,1013.22,1025.38,101,5.52,3.19,-67,1
1637068573,2021-11-16 14:16,84.94,1013.16,1025.33,101,5.50,3.17,-67,1
1637068873,2021-11-16 14:21,85.51,1013.11,1025.28,101,5.49,3.26,-67,1
1637069173,2021-11-16 14:26,85.20,1013.06,1025.23,101,5.35,3.07,-67,1
1637069473,2021-11-16 14:31,85.34,1012.99,1025.15,101,5.45,3.19,-67,1
1637069773,2021-11-16 14:36,85.49,1012.90,1025.07,101,5.46,3.23,-67,1
1637070073,2021-11-16 14:41,85.41,1012.90,1025.07,101,5.47,3.22,-67,1
1637070373,2021-11-16 14:46,85.33,1012.87,1025.04,101,5.43,3.17,-66,1
1637070673,2021-11-16 14:51,85.34,1012.72,1024.89,101,5.42,3.16,-67,1
1637070973,2021-11-16 14:56,85.39,1012.83,1025.00,101,5.39,3.14,-66,1
1637071274,2021-11-16 15:01,85.61,1012.74,1024.91,101,5.39,3.18,-67,1
1637071574,2021-11-16 15:06,85.46,1012.71,1024.88,101,5.38,3.14,-67,1
1637071874,2021-11-16 15:11,85.22,1012.55,1024.72,101,5.35,3.07,-67,1
1637072174,2021-11-16 15:16,85.21,1012.55,1024.72,101,5.32,3.04,-67,1
1637072474,2021-11-16 15:21,85.45,1012.63,1024.80,101,5.31,3.07,-67,1
1637072774,2021-11-16 15:26,85.67,1012.53,1024.70,101,5.31,3.11,-67,1
1637073074,2021-11-16 15:31,85.55,1012.65,1024.81,101,5.31,3.09,-67,1
1637073374,2021-11-16 15:36,85.06,1012.68,1024.85,101,5.33,3.03,-67,1
1637073674,2021-11-16 15:41,85.43,1012.60,1024.77,101,5.31,3.07,-67,1
1637073974,2021-11-16 15:46,85.42,1012.57,1024.74,101,5.30,3.06,-67,1
1637074274,2021-11-16 15:51,85.42,1012.48,1024.65,101,5.28,3.04,-67,1
1637074574,2021-11-16 15:56,85.37,1012.37,1024.54,101,5.26,3.01,-67,1
1637074874,2021-11-16 16:01,85.47,1012.46,1024.63,101,5.22,2.99,-67,1
1637075174,2021-11-16 16:06,85.56,1012.43,1024.59,101,5.23,3.01,-67,1
1637075474,2021-11-16 16:11,85.76,1012.39,1024.56,101,5.22,3.03,-67,1
1637075774,2021-11-16 16:16,85.91,1012.34,1024.51,101,5.21,3.05,-67,1
1637076074,2021-11-16 16:21,86.09,1012.37,1024.53,101,5.21,3.08,-67,1
1637076374,2021-11-16 16:26,86.47,1012.34,1024.51,101,5.23,3.16,-68,1
1637076674,2021-11-16 16:31,86.40,1012.19,1024.36,101,5.27,3.19,-67,1
1637076974,2021-11-16 16:36,86.45,1012.12,1024.29,101,5.31,3.24,-67,1
1637077274,2021-11-16 16:41,86.45,1012.15,1024.32,101,5.34,3.27,-67,1
1637077574,2021-11-16 16:46,86.54,1012.04,1024.21,101,5.37,3.31,-67,1
1637077874,2021-11-16 16:51,86.64,1012.04,1024.20,101,5.40,3.36,-67,1
1637078174,2021-11-16 16:56,86.69,1012.15,1024.32,101,5.40,3.36,-67,1
1637078474,2021-11-16 17:01,86.81,1012.10,1024.26,101,5.40,3.38,-67,1
1637078775,2021-11-16 17:06,87.07,1012.03,1024.19,101,5.39,3.42,-67,1
1637079075,2021-11-16 17:11,87.05,1012.00,1024.17,101,5.18,3.21,-67,1
1637079375,2021-11-16 17:16,87.13,1012.15,1024.32,101,5.45,3.48,-67,1
1637079675,2021-11-16 17:21,87.17,1012.09,1024.26,101,5.45,3.49,-67,1
1637079975,2021-11-16 17:26,87.24,1012.15,1024.32,101,5.41,3.46,-67,1
1637080275,2021-11-16 17:31,87.35,1012.18,1024.34,101,5.39,3.46,-67,1
1637080575,2021-11-16 17:36,87.50,1012.20,1024.37,101,5.35,3.45,-67,1
1637080875,2021-11-16 17:41,87.67,1012.09,1024.25,101,5.33,3.45,-67,1
1637081175,2021-11-16 17:46,87.53,1012.07,1024.24,101,5.32,3.42,-82,1
1637081475,2021-11-16 17:51,87.63,1012.04,1024.21,101,5.29,3.41,-83,1
1637081775,2021-11-16 17:56,87.77,1011.99,1024.16,101,5.25,3.39,-83,1
1637082075,2021-11-16 18:01,87.68,1011.95,1024.12,101,5.24,3.37,-82,1
1637082375,2021-11-16 18:06,87.65,1011.91,1024.08,101,5.24,3.36,-82,1
1637082675,2021-11-16 18:11,87.59,1011.96,1024.13,101,5.23,3.34,-82,1
1637082975,2021-11-16 18:16,87.60,1011.86,1024.03,101,5.22,3.33,-83,1
1637083275,2021-11-16 18:21,87.56,1011.82,1023.99,101,5.20,3.31,-83,1
1637083575,2021-11-16 18:26,87.74,1011.72,1023.89,101,5.17,3.31,-83,1
1637083875,2021-11-16 18:31,87.60,1011.66,1023.83,101,5.14,3.25,-82,1
1637084175,2021-11-16 18:36,87.54,1011.59,1023.76,101,5.11,3.22,-82,1
1637084475,2021-11-16 18:41,87.64,1011.47,1023.64,101,5.08,3.20,-82,1
1637084775,2021-11-16 18:46,87.67,1011.31,1023.48,101,5.07,3.20,-83,1
1637085075,2021-11-16 18:51,87.67,1011.31,1023.48,101,5.05,3.18,-82,1
1637085375,2021-11-16 18:56,87.76,1011.21,1023.38,101,5.06,3.20,-83,1
1637085675,2021-11-16 19:01,87.68,1011.21,1023.38,101,5.05,3.18,-82,1
1637085975,2021-11-16 19:06,87.83,1011.13,1023.29,101,5.06,3.21,-82,1
1637086276,2021-11-16 19:11,87.82,1011.12,1023.29,101,5.08,3.23,-82,1
1637086576,2021-11-16 19:16,87.76,1011.10,1023.27,101,5.09,3.23,-83,1
1637086876,2021-11-16 19:21,87.75,1010.99,1023.16,101,5.08,3.22,-83,1
1637087176,2021-11-16 19:26,87.75,1011.04,1023.21,101,5.06,3.20,-83,1
1637087476,2021-11-16 19:31,87.88,1011.03,1023.19,101,5.06,3.22,-82,1
1637087776,2021-11-16 19:36,87.75,1011.02,1023.19,101,5.00,3.14,-83,1
1637088076,2021-11-16 19:41,87.72,1010.97,1023.14,101,5.03,3.17,-82,1
1637088376,2021-11-16 19:46,87.68,1011.01,1023.18,101,5.02,3.15,-82,1
1637088676,2021-11-16 19:51,87.66,1011.07,1023.24,101,5.00,3.13,-82,1
1637088976,2021-11-16 19:56,87.61,1011.01,1023.18,101,4.99,3.11,-81,1
1637089276,2021-11-16 20:01,87.64,1010.95,1023.12,101,5.00,3.12,-82,1
1637089576,2021-11-16 20:06,87.62,1010.93,1023.10,101,4.99,3.11,-81,1
1637089876,2021-11-16 20:11,87.54,1010.90,1023.06,101,5.00,3.11,-83,1
1637090176,2021-11-16 20:16,87.42,1010.88,1023.05,101,4.99,3.08,-82,1
1637090476,2021-11-16 20:21,87.40,1010.87,1023.04,101,5.01,3.09,-84,1
1637090776,2021-11-16 20:26,87.36,1010.84,1023.01,101,5.03,3.11,-82,1
1637091076,2021-11-16 20:31,87.38,1010.78,1022.95,101,5.01,3.09,-82,1
1637091376,2021-11-16 20:36,87.49,1010.76,1022.93,101,5.04,3.14,-83,1
1637091676,2021-11-16 20:41,87.46,1010.74,1022.91,101,5.01,3.10,-83,1
1637091976,2021-11-16 20:46,87.32,1010.74,1022.91,101,5.04,3.11,-84,1
1637092276,2021-11-16 20:51,87.42,1010.72,1022.89,101,5.04,3.13,-83,1
1637092576,2021-11-16 20:56,87.55,1010.67,1022.84,101,5.04,3.15,-83,1
1637092876,2021-11-16 21:01,87.75,1010.65,1022.82,101,5.01,3.15,-83,1
1637093176,2021-11-16 21:06,87.77,1010.60,1022.77,101,5.00,3.14,-83,1
1637093477,2021-11-16 21:11,87.75,1010.63,1022.80,101,4.99,3.13,-83,1
1637093777,2021-11-16 21:16,87.63,1010.63,1022.79,101,5.00,3.12,-83,1
1637094077,2021-11-16 21:21,87.45,1010.50,1022.67,101,5.01,3.10,-84,1
1637094377,2021-11-16 21:26,87.51,1010.47,1022.64,101,5.01,3.11,-83,1
1637094677,2021-11-16 21:31,87.46,1010.48,1022.65,101,5.00,3.09,-83,1
1637094977,2021-11-16 21:36,87.41,1010.45,1022.62,101,5.00,3.09,-83,1
1637095277,2021-11-16 21:41,87.43,1010.48,1022.65,101,5.01,3.10,-83,1
1637095577,2021-11-16 21:46,87.56,1010.45,1022.62,101,5.00,3.11,-84,1
1637095877,2021-11-16 21:51,87.55,1010.47,1022.64,101,5.00,3.11,-84,1
1637096177,2021-11-16 21:56,87.66,1010.46,1022.63,101,4.98,3.11,-84,1
1637096477,2021-11-16 22:01,87.57,1010.47,1022.63,101,4.98,3.09,-84,1
1637096777,2021-11-16 22:06,87.46,1010.37,1022.54,101,5.00,3.09,-84,1
1637097077,2021-11-16 22:11,87.40,1010.38,1022.55,101,4.99,3.07,-84,1
1637097377,2021-11-16 22:16,87.39,1010.32,1022.49,101,5.04,3.12,-84,1
1637097677,2021-11-16 22:21,87.39,1010.26,1022.43,101,5.04,3.12,-83,1
1637097977,2021-11-16 22:26,87.24,1010.27,1022.44,101,5.06,3.12,-84,1
1637098277,2021-11-16 22:31,87.27,1010.21,1022.38,101,5.06,3.12,-84,1
1637098577,2021-11-16 22:36,87.23,1010.13,1022.30,101,5.07,3.13,-84,1
1637098877,2021-11-16 22:41,87.23,1010.07,1022.24,101,5.08,3.14,-83,1
1637099177,2021-11-16 22:46,87.16,1010.00,1022.17,101,5.09,3.14,-83,1
1637099477,2021-11-16 22:51,87.21,1010.03,1022.20,101,5.09,3.14,-84,1
1637099777,2021-11-16 22:56,87.16,1010.10,1022.27,101,5.07,3.12,-83,1
1637100077,2021-11-16 23:01,87.26,1010.02,1022.18,101,5.10,3.16,-83,1
1637100377,2021-11-16 23:06,87.12,1009.92,1022.09,101,5.11,3.15,-83,1
1637100677,2021-11-16 23:11,87.43,1009.89,1022.06,101,5.11,3.20,-83,1
1637100978,2021-11-16 23:16,87.61,1009.92,1022.09,101,5.10,3.22,-83,1
1637101278,2021-11-16 23:21,87.52,1009.89,1022.06,101,5.09,3.19,-84,1
1637101578,2021-11-16 23:26,87.67,1009.88,1022.05,101,5.09,3.22,-84,1
1637101878,2021-11-16 23:31,87.75,1009.81,1021.98,101,5.07,3.21,-84,1
1637102178,2021-11-16 23:36,87.79,1009.72,1021.89,101,5.07,3.22,-84,1
1637102478,2021-11-16 23:41,88.00,1009.70,1021.87,101,5.08,3.26,-85,1
1637102778,2021-11-16 23:46,88.07,1009.67,1021.84,101,5.08,3.27,-84,1
1637103078,2021-11-16 23:51,88.14,1009.64,1021.80,101,5.09,3.29,-84,1
1637103378,2021-11-16 23:56,88.15,1009.61,1021.78,101,5.09,3.29,-85,1