1637103678,2021-11-17 00:01,88.25,1009.57,1021.74,101,5.09,3.31,-85,1
1637103978,2021-11-17 00:06,88.42,1009.53,1021.70,101,5.09,3.34,-84,1
1637104278,2021-11-17 00:11,88.37,1009.56,1021.72,101,5.10,3.34,-84,1
1637104578,2021-11-17 00:16,88.43,1009.52,1021.69,101,5.11,3.36,-84,1
1637104878,2021-11-17 00:21,88.51,1009.47,1021.64,101,5.12,3.38,-84,1
1637105178,2021-11-17 00:26,88.49,1009.40,1021.57,101,5.14,3.40,-83,1
1637105478,2021-11-17 00:31,88.38,1009.23,1021.40,101,5.14,3.38,-83,1
1637105778,2021-11-17 00:36,88.42,1009.09,1021.26,101,5.15,3.40,-83,1
1637106078,2021-11-17 00:41,88.45,1009.09,1021.25,101,5.12,3.37,-83,1
1637106378,2021-11-17 00:46,88.59,1009.03,1021.20,101,5.10,3.37,-83,1
1637106678,2021-11-17 00:51,88.56,1008.99,1021.16,101,5.07,3.34,-83,1
1637106978,2021-11-17 00:56,88.43,1008.93,1021.10,101,5.05,3.30,-83,1
1637107278,2021-11-17 01:01,88.58,1008.87,1021.04,101,5.05,3.32,-84,1
1637107578,2021-11-17 01:06,88.49,1008.83,1021.00,101,5.04,3.30,-84,1
1637107878,2021-11-17 01:11,88.03,1008.74,1020.91,101,5.03,3.22,-84,1
1637108179,2021-11-17 01:16,87.71,1008.76,1020.92,101,5.04,3.17,-84,1
1637108479,2021-11-17 01:21,87.87,1008.73,1020.90,101,5.02,3.18,-83,1
1637108779,2021-11-17 01:26,87.99,1008.69,1020.86,101,5.00,3.18,-83,1
1637109079,2021-11-17 01:31,88.00,1008.68,1020.84,101,5.01,3.19,-84,1
1637109379,2021-11-17 01:36,88.07,1008.63,1020.79,101,5.01,3.20,-84,1
1637109679,2021-11-17 01:41,88.10,1008.67,1020.84,101,5.00,3.20,-84,1
1637109979,2021-11-17 01:46,88.08,1008.62,1020.79,101,4.97,3.16,-83,1
1637110279,2021-11-17 01:51,88.10,1008.63,1020.79,101,5.02,3.22,-84,1
1637110579,2021-11-17 01:56,88.14,1008.56,1020.73,101,5.04,3.24,-84,1
1637110879,2021-11-17 02:01,88.18,1008.49,1020.66,101,5.04,3.25,-84,1
1637111179,2021-11-17 02:06,88.21,1008.44,1020.61,101,5.04,3.25,-84,1
1637111479,2021-11-17 02:11,88.25,1008.42,1020.59,101,5.06,3.28,-84,1
1637111779,2021-11-17 02:16,88.31,1008.36,1020.53,101,5.05,3.28,-84,1
1637112079,2021-11-17 02:21,88.29,1008.41,1020.58,101,5.00,3.23,-84,1
1637112379,2021-11-17 02:26,88.35,1008.34,1020.51,101,5.06,3.30,-84,1
1637112679,2021-11-17 02:31,88.31,1008.21,1020.38,101,5.09,3.32,-84,1
1637112979,2021-11-17 02:36,88.26,1008.16,1020.33,101,5.04,3.26,-83,1
1637113279,2021-11-17 02:41,88.25,1008.04,1020.21,101,5.08,3.30,-83,1
1637113579,2021-11-17 02:46,88.10,1008.08,1020.25,101,5.09,3.29,-83,1
1637113879,2021-11-17 02:51,88.03,1008.11,1020.28,101,5.08,3.26,-84,1
1637114179,2021-11-17 02:56,88.02,1007.98,1020.15,101,5.05,3.23,-84,1
1637114479,2021-11-17 03:01,88.04,1007.88,1020.05,101,5.04,3.23,-84,1
1637114779,2021-11-17 03:06,88.08,1007.87,1020.04,101,5.02,3.21,-84,1
1637115079,2021-11-17 03:11,88.16,1007.83,1020.00,101,5.03,3.24,-84,1
1637115379,2021-11-17 03:16,88.16,1007.86,1020.02,101,5.03,3.24,-84,1
1637115680,2021-11-17 03:21,88.21,1007.86,1020.03,101,5.02,3.24,-82,1
1637115980,2021-11-17 03:26,88.42,1007.84,1020.01,101,4.98,3.23,-84,1
1637116280,2021-11-17 03:31,88.43,1007.79,1019.96,101,5.03,3.28,-83,1
1637116580,2021-11-17 03:36,88.52,1007.69,1019.86,101,5.04,3.30,-83,1
1637116880,2021-11-17 03:41,88.66,1007.66,1019.83,101,5.03,3.32,-84,1
1637117180,2021-11-17 03:46,88.65,1007.57,1019.74,101,5.02,3.31,-83,1
1637117480,2021-11-17 03:51,88.63,1007.51,1019.67,101,5.02,3.30,-84,1
1637117780,2021-11-17 03:56,88.65,1007.49,1019.65,101,4.99,3.28,-83,1
1637118080,2021-11-17 04:01,88.62,1007.41,1019.57,101,5.02,3.30,-82,1
1637118380,2021-11-17 04:06,88.65,1007.32,1019.49,101,5.00,3.28,-83,1
1637118680,2021-11-17 04:11,88.61,1007.35,1019.52,101,5.02,3.30,-83,1
1637118980,2021-11-17 04:16,88.60,1007.40,1019.57,101,5.02,3.30,-83,1
1637119280,2021-11-17 04:21,88.60,1007.32,1019.49,101,5.03,3.31,-83,1
1637119580,2021-11-17 04:26,88.59,1007.24,1019.41,101,5.07,3.35,-84,1
1637119880,2021-11-17 04:31,88.56,1007.22,1019.39,101,5.07,3.34,-83,1
1637120180,2021-11-17 04:36,88.40,1007.22,1019.39,101,5.06,3.30,-83,1
1637120480,2021-11-17 04:41,88.53,1007.11,1019.28,101,5.08,3.35,-83,1
1637120780,2021-11-17 04:46,88.47,1007.08,1019.25,101,5.08,3.34,-83,1
1637121080,2021-11-17 04:51,88.48,1007.16,1019.33,101,5.13,3.39,-82,1
1637121380,2021-11-17 04:56,88.38,1007.09,1019.26,101,5.15,3.39,-83,1
1637121680,2021-11-17 05:01,88.36,1007.03,1019.19,101,5.17,3.41,-82,1
1637121980,2021-11-17 05:06,88.32,1007.08,1019.25,101,5.19,3.42,-83,1
1637122280,2021-11-17 05:11,88.37,1007.09,1019.26,101,5.19,3.43,-83,1
1637122581,2021-11-17 05:16,88.39,1007.01,1019.18,101,5.18,3.42,-84,1
1637122881,2021-11-17 05:21,88.32,1007.05,1019.22,101,5.17,3.40,-83,1
1637123181,2021-11-17 05:26,88.41,1006.97,1019.14,101,5.15,3.40,-83,1
1637123481,2021-11-17 05:31,88.35,1006.99,1019.16,101,5.10,3.34,-83,1
1637123781,2021-11-17 05:36,88.43,1006.93,1019.10,101,5.08,3.33,-82,1
1637124081,2021-11-17 05:41,88.48,1006.97,1019.14,101,5.06,3.32,-82,1
1637124381,2021-11-17 05:46,88.55,1006.90,1019.07,101,5.05,3.32,-83,1
1637124681,2021-11-17 05:51,88.57,1006.86,1019.03,101,5.04,3.31,-83,1
1637124981,2021-11-17 05:56,88.50,1006.78,1018.95,101,5.04,3.30,-82,1
1637125281,2021-11-17 06:01,88.61,1006.68,1018.85,101,5.03,3.31,-83,1
1637125581,2021-11-17 06:06,88.64,1006.78,1018.95,101,5.03,3.31,-83,1
1637125881,2021-11-17 06:11,88.55,1006.73,1018.90,101,5.04,3.31,-82,1
1637126181,2021-11-17 06:16,88.59,1006.74,1018.91,101,5.02,3.30,-82,1
1637126481,2021-11-17 06:21,88.50,1006.69,1018.86,101,5.02,3.28,-82,1
1637126781,2021-11-17 06:26,88.49,1006.64,1018.81,101,5.01,3.27,-82,1
1637127081,2021-11-17 06:31,88.37,1006.55,1018.72,101,5.00,3.24,-83,1
1637127381,2021-11-17 06:36,88.33,1006.50,1018.67,101,4.99,3.23,-83,1
1637127681,2021-11-17 06:41,88.40,1006.46,1018.63,101,4.96,3.21,-83,1
1637127981,2021-11-17 06:46,88.34,1006.52,1018.69,101,4.95,3.19,-83,1
1637128281,2021-11-17 06:51,88.28,1006.62,1018.79,101,4.92,3.15,-83,1
1637128581,2021-11-17 06:56,88.23,1006.63,1018.80,101,4.86,3.08,-82,1
1637128881,2021-11-17 07:01,88.40,1006.61,1018.78,101,4.78,3.03,-83,1
1637129181,2021-11-17 07:06,88.40,1006.65,1018.81,101,4.72,2.97,-84,1
1637129481,2021-11-17 07:11,88.41,1006.66,1018.83,101,4.66,2.91,-84,1
1637129781,2021-11-17 07:16,88.61,1006.66,1018.83,101,4.65,2.93,-83,1
1637130082,2021-11-17 07:21,88.53,1006.62,1018.78,101,4.64,2.91,-84,1
1637130382,2021-11-17 07:26,88.43,1006.72,1018.88,101,4.63,2.89,-83,1
1637130682,2021-11-17 07:31,88.34,1006.74,1018.91,101,4.61,2.85,-83,1
1637130982,2021-11-17 07:36,88.29,1006.72,1018.89,101,4.61,2.84,-84,1
1637131282,2021-11-17 07:41,88.24,1006.65,1018.82,101,4.52,2.75,-84,1
1637131582,2021-11-17 07:46,88.30,1006.65,1018.82,101,4.56,2.79,-85,1
1637131882,2021-11-17 07:51,88.39,1006.58,1018.75,101,4.58,2.83,-66,1
1637132182,2021-11-17 07:56,88.29,1006.68,1018.85,101,4.61,2.84,-66,1
1637132482,2021-11-17 08:01,88.27,1006.52,1018.69,101,4.64,2.87,-66,1
1637132782,2021-11-17 08:06,88.18,1006.59,1018.76,101,4.66,2.88,-66,1
1637133084,2021-11-17 08:11,88.25,1006.56,1018.73,101,4.70,2.92,-66,1
1637133384,2021-11-17 08:16,88.03,1006.55,1018.71,101,4.73,2.92,-66,1
1637133684,2021-11-17 08:21,87.89,1006.62,1018.79,101,4.75,2.92,-66,1
1637133985,2021-11-17 08:26,87.78,1006.62,1018.79,101,4.74,2.89,-66,1
1637134286,2021-11-17 08:31,87.68,1006.59,1018.76,101,4.74,2.87,-66,1
1637134587,2021-11-17 08:36,87.57,1006.63,1018.80,101,4.72,2.84,-66,1
1637134887,2021-11-17 08:41,87.55,1006.63,1018.80,101,4.70,2.81,-67,1
1637135188,2021-11-17 08:46,87.51,1006.43,1018.60,101,4.69,2.80,-67,1
1637135488,2021-11-17 08:51,87.29,1006.57,1018.74,101,4.67,2.74,-66,1
1637135788,2021-11-17 08:56,87.24,1006.59,1018.76,101,4.64,2.70,-66,1
1637136088,2021-11-17 09:01,87.20,1006.58,1018.75,101,4.66,2.72,-66,1
1637136389,2021-11-17 09:06,87.29,1006.57,1018.73,101,4.67,2.74,-66,1
1637136690,2021-11-17 09:11,87.45,1006.64,1018.81,101,4.69,2.79,-66,1
1637136990,2021-11-17 09:16,87.46,1006.63,1018.80,101,4.69,2.79,-66,1
1637137290,2021-11-17 09:21,87.22,1006.63,1018.80,101,4.68,2.74,-65,1
1637137591,2021-11-17 09:26,87.09,1006.71,1018.88,101,4.72,2.76,-65,1
1637137891,2021-11-17 09:31,87.06,1006.70,1018.87,101,4.74,2.77,-66,1
1637138191,2021-11-17 09:36,86.85,1006.58,1018.75,101,4.71,2.71,-65,1
1637138492,2021-11-17 09:41,86.96,1006.65,1018.82,101,4.73,2.75,-66,1
1637138792,2021-11-17 09:46,86.58,1006.64,1018.81,101,4.70,2.66,-66,1
1637139092,2021-11-17 09:51,86.65,1006.62,1018.79,101,4.70,2.67,-66,1
1637139392,2021-11-17 09:56,86.77,1006.57,1018.74,101,4.72,2.71,-66,1
1637139692,2021-11-17 10:01,86.63,1006.59,1018.76,101,4.73,2.69,-66,1
1637139992,2021-11-17 10:06,86.65,1006.59,1018.76,101,4.73,2.70,-66,1
1637140292,2021-11-17 10:11,86.69,1006.67,1018.84,101,4.71,2.68,-66,1
1637140592,2021-11-17 10:16,86.30,1006.71,1018.88,101,4.73,2.64,-66,1
1637140892,2021-11-17 10:21,86.23,1006.68,1018.85,101,4.71,2.61,-66,1
1637141192,2021-11-17 10:26,86.12,1006.69,1018.86,101,4.50,2.38,-66,1
1637141492,2021-11-17 10:31,86.26,1006.62,1018.79,101,4.70,2.61,-66,1
1637141792,2021-11-17 10:36,86.31,1006.61,1018.78,101,4.68,2.59,-66,1
1637142092,2021-11-17 10:41,86.22,1006.66,1018.83,101,4.74,2.64,-65,1
1637142392,2021-11-17 10:46,86.10,1006.61,1018.77,101,4.74,2.62,-65,1
1637142692,2021-11-17 10:51,86.22,1006.54,1018.71,101,4.74,2.64,-66,1
1637142992,2021-11-17 10:56,86.24,1006.49,1018.65,101,4.74,2.64,-66,1
1637143292,2021-11-17 11:01,86.24,1006.43,1018.60,101,4.75,2.65,-66,1
1637143592,2021-11-17 11:06,86.06,1006.40,1018.57,101,4.76,2.63,-65,1
1637143892,2021-11-17 11:11,86.06,1006.32,1018.49,101,4.76,2.63,-65,1
1637144192,2021-11-17 11:16,86.11,1006.31,1018.48,101,4.74,2.62,-66,1
1637144492,2021-11-17 11:21,86.01,1006.25,1018.42,101,4.72,2.58,-65,1
1637144792,2021-11-17 11:26,86.13,1006.21,1018.38,101,4.70,2.58,-66,1
1637145092,2021-11-17 11:31,86.16,1006.16,1018.33,101,4.66,2.55,-66,1
1637145392,2021-11-17 11:36,86.22,1006.23,1018.40,101,4.67,2.57,-66,1
1637145692,2021-11-17 11:41,86.26,1006.09,1018.26,101,4.65,2.55,-66,1
1637145993,2021-11-17 11:46,86.28,1005.88,1018.05,101,4.71,2.62,-65,1
1637146293,2021-11-17 11:51,86.29,1006.02,1018.19,101,4.72,2.63,-65,1
1637146593,2021-11-17 11:56,86.36,1005.97,1018.14,101,4.78,2.70,-65,1
1637146893,2021-11-17 12:01,86.34,1005.93,1018.10,101,4.81,2.73,-65,1
1637147193,2021-11-17 12:06,86.33,1005.80,1017.97,101,4.86,2.77,-65,1
1637147493,2021-11-17 12:11,86.27,1005.73,1017.89,101,4.90,2.80,-66,1
1637147793,2021-11-17 12:16,86.30,1005.74,1017.91,101,4.93,2.84,-66,1
1637148093,2021-11-17 12:21,86.30,1005.65,1017.81,101,4.94,2.85,-66,1
1637148393,2021-11-17 12:26,86.29,1005.64,1017.81,101,4.94,2.85,-66,1
1637148693,2021-11-17 12:31,86.31,1005.66,1017.83,101,4.93,2.84,-66,1
1637148993,2021-11-17 12:36,86.38,1005.58,1017.74,101,4.93,2.85,-65,1
1637149293,2021-11-17 12:41,86.52,1005.58,1017.75,101,4.92,2.86,-65,1
1637149593,2021-11-17 12:46,86.64,1005.43,1017.60,101,4.94,2.90,-66,1
1637149893,2021-11-17 12:51,86.70,1005.40,1017.57,101,4.99,2.96,-66,1
1637150193,2021-11-17 12:56,86.72,1005.34,1017.51,101,5.05,3.02,-66,1
1637150493,2021-11-17 13:01,86.67,1005.28,1017.45,101,5.01,2.98,-65,1
1637150793,2021-11-17 13:06,86.68,1005.26,1017.43,101,5.08,3.05,-66,1
1637151093,2021-11-17 13:11,86.72,1005.25,1017.42,101,5.07,3.04,-66,1
1637151393,2021-11-17 13:16,86.77,1005.19,1017.36,101,5.06,3.04,-65,1
1637151693,2021-11-17 13:21,86.80,1005.23,1017.40,101,5.09,3.08,-65,1
1637151993,2021-11-17 13:26,86.92,1005.21,1017.38,101,5.08,3.09,-66,1
1637152293,2021-11-17 13:31,87.07,1005.18,1017.34,101,5.09,3.12,-65,1
1637152593,2021-11-17 13:36,87.13,1005.21,1017.38,101,5.06,3.10,-66,1
1637152893,2021-11-17 13:41,87.06,1005.19,1017.36,101,5.10,3.13,-65,1
1637153194,2021-11-17 13:46,87.14,1005.10,1017.26,101,5.12,3.16,-66,1
1637153494,2021-11-17 13:51,87.07,1004.96,1017.13,101,5.04,3.07,-65,1
1637153794,2021-11-17 13:56,87.06,1005.03,1017.20,101,5.18,3.21,-66,1
1637154094,2021-11-17 14:01,86.86,1005.10,1017.27,101,5.12,3.12,-65,1
1637154394,2021-11-17 14:06,86.93,1005.04,1017.21,101,5.20,3.21,-66,1
1637154694,2021-11-17 14:11,86.85,1005.00,1017.17,101,5.23,3.22,-84,1
1637154994,2021-11-17 14:16,86.81,1004.97,1017.14,101,5.24,3.23,-84,1
1637155294,2021-11-17 14:21,86.76,1004.92,1017.09,101,5.24,3.22,-86,1
1637155594,2021-11-17 14:26,86.76,1004.95,1017.12,101,5.22,3.20,-83,1
1637155894,2021-11-17 14:31,86.62,1004.98,1017.15,101,5.20,3.16,-84,1
1637156194,2021-11-17 14:36,86.68,1004.91,1017.08,101,5.20,3.16,-83,1
1637156494,2021-11-17 14:41,86.87,1004.99,1017.16,101,5.19,3.19,-83,1
1637156794,2021-11-17 14:46,86.95,1005.06,1017.23,101,5.04,3.05,-83,1
1637157094,2021-11-17 14:51,87.07,1005.04,1017.21,101,5.10,3.13,-84,1
1637157394,2021-11-17 14:56,87.26,1005.05,1017.22,101,5.07,3.13,-82,1
1637157694,2021-11-17 15:01,87.24,1005.03,1017.20,101,5.03,3.09,-82,1
1637157994,2021-11-17 15:06,87.51,1005.12,1017.29,101,5.02,3.12,-82,1
1637158294,2021-11-17 15:11,87.84,1005.06,1017.23,101,4.96,3.12,-83,1
1637158594,2021-11-17 15:16,87.97,1005.08,1017.24,101,4.90,3.08,-83,1
1637158895,2021-11-17 15:21,88.36,1005.11,1017.28,101,4.83,3.07,-83,1
1637159195,2021-11-17 15:26,87.24,1005.10,1017.27,101,4.72,2.78,-82,1
1637159495,2021-11-17 15:31,87.66,1005.12,1017.29,101,4.58,2.71,-81,1
1637159795,2021-11-17 15:36,87.46,1005.10,1017.27,101,4.36,2.46,-83,1
1637160095,2021-11-17 15:41,87.39,1005.03,1017.20,101,4.40,2.49,-83,1
1637160395,2021-11-17 15:46,87.27,1005.03,1017.19,101,4.34,2.41,-83,1
1637160695,2021-11-17 15:51,87.11,1004.92,1017.09,101,4.29,2.34,-83,1
1637160995,2021-11-17 15:56,86.93,1004.88,1017.05,101,4.26,2.28,-83,1
1637161295,2021-11-17 16:01,86.83,1004.95,1017.12,101,4.21,2.21,-83,1
1637161595,2021-11-17 16:06,86.70,1004.95,1017.12,101,4.24,2.22,-82,1
1637161895,2021-11-17 16:11,86.71,1004.94,1017.11,101,4.23,2.21,-83,1
1637162195,2021-11-17 16:16,86.77,1004.90,1017.07,101,4.20,2.20,-83,1
1637162495,2021-11-17 16:21,86.69,1004.87,1017.04,101,4.19,2.17,-83,1
1637162795,2021-11-17 16:26,86.49,1004.96,1017.13,101,4.13,2.08,-83,1
1637163095,2021-11-17 16:31,85.83,1005.00,1017.17,101,4.19,2.03,-82,1
1637163395,2021-11-17 16:36,85.71,1005.04,1017.21,101,4.16,1.98,-83,1
1637163695,2021-11-17 16:41,85.10,1004.92,1017.08,101,4.12,1.84,-82,1
1637163996,2021-11-17 16:46,85.18,1004.87,1017.04,101,4.08,1.82,-83,1
1637164296,2021-11-17 16:51,84.65,1004.97,1017.13,101,4.05,1.70,-83,1
1637164596,2021-11-17 16:56,84.09,1004.96,1017.13,101,4.04,1.60,-81,1
1637164896,2021-11-17 17:01,84.47,1004.86,1017.03,101,4.05,1.67,-76,1
1637165196,2021-11-17 17:06,84.66,1004.95,1017.11,101,4.03,1.68,-76,1
1637165496,2021-11-17 17:11,84.44,1004.86,1017.03,101,4.02,1.64,-76,1
1637165796,2021-11-17 17:16,84.33,1004.91,1017.08,101,4.01,1.61,-76,1
1637166096,2021-11-17 17:21,83.85,1004.93,1017.09,101,4.01,1.53,-76,1
1637166396,2021-11-17 17:26,84.01,1004.87,1017.04,101,3.99,1.54,-76,1
1637166696,2021-11-17 17:31,84.23,1004.87,1017.04,101,3.99,1.57,-75,1
1637166996,2021-11-17 17:36,84.55,1004.79,1016.96,101,3.96,1.60,-75,1
1637167296,2021-11-17 17:41,84.52,1004.76,1016.93,101,3.96,1.59,-76,1
1637167596,2021-11-17 17:46,84.93,1004.71,1016.88,101,3.94,1.64,-76,1
1637167896,2021-11-17 17:51,85.44,1004.69,1016.86,101,3.90,1.68,-76,1
1637168196,2021-11-17 17:56,85.28,1004.83,1017.00,101,3.87,1.63,-76,1
1637168496,2021-11-17 18:01,85.37,1004.77,1016.94,101,3.84,1.61,-76,1
1637168796,2021-11-17 18:06,85.47,1004.75,1016.92,101,3.82,1.61,-76,1
1637169096,2021-11-17 18:11,85.57,1004.76,1016.93,101,3.81,1.62,-76,1
1637169396,2021-11-17 18:16,85.60,1004.77,1016.94,101,3.81,1.62,-75,1
1637169696,2021-11-17 18:21,85.37,1004.82,1016.99,101,3.82,1.59,-76,1
1637169996,2021-11-17 18:26,85.26,1004.82,1016.99,101,3.83,1.59,-76,1
1637170296,2021-11-17 18:31,85.08,1004.80,1016.97,101,3.87,1.60,-77,1
1637170597,2021-11-17 18:36,84.89,1004.83,1016.99,101,3.88,1.57,-76,1
1637170897,2021-11-17 18:41,84.85,1004.82,1016.99,101,3.88,1.57,-76,1
1637171197,2021-11-17 18:46,84.66,1004.76,1016.93,101,3.89,1.55,-76,1
1637171497,2021-11-17 18:51,84.59,1004.78,1016.95,101,3.92,1.56,-76,1
1637171797,2021-11-17 18:56,84.46,1004.75,1016.92,101,3.91,1.53,-76,1
1637172097,2021-11-17 19:01,84.72,1004.69,1016.85,101,3.96,1.62,-76,1
1637172397,2021-11-17 19:06,84.77,1004.66,1016.83,101,3.97,1.64,-76,1
1637172697,2021-11-17 19:11,84.70,1004.70,1016.87,101,4.00,1.66,-76,1
1637172997,2021-11-17 19:16,84.47,1004.56,1016.73,101,4.01,1.63,-82,1
1637173297,2021-11-17 19:21,84.71,1004.50,1016.67,101,4.04,1.70,-74,1
1637173597,2021-11-17 19:26,84.70,1004.53,1016.70,101,4.05,1.71,-75,1
1637173897,2021-11-17 19:31,84.62,1004.58,1016.75,101,4.04,1.69,-76,1
1637174197,2021-11-17 19:36,84.82,1004.53,1016.70,101,4.05,1.73,-77,1
1637174497,2021-11-17 19:41,84.76,1004.49,1016.66,101,4.06,1.73,-76,1
1637174797,2021-11-17 19:46,84.55,1004.61,1016.78,101,4.06,1.69,-77,1
1637175097,2021-11-17 19:51,84.91,1004.55,1016.72,101,4.07,1.76,-76,1
1637175397,2021-11-17 19:56,85.07,1004.62,1016.79,101,4.06,1.78,-77,1
1637175697,2021-11-17 20:01,85.23,1004.73,1016.90,101,4.04,1.79,-76,1
1637175997,2021-11-17 20:06,85.43,1004.79,1016.96,101,4.02,1.80,-76,1
1637176297,2021-11-17 20:11,85.41,1005.03,1017.20,101,4.03,1.81,-76,1
1637176597,2021-11-17 20:16,85.56,1005.15,1017.32,101,4.02,1.82,-76,1
1637176897,2021-11-17 20:21,85.64,1005.08,1017.25,101,4.01,1.82,-76,1
1637177197,2021-11-17 20:26,85.74,1005.09,1017.25,101,4.01,1.84,-76,1
1637177497,2021-11-17 20:31,86.19,1005.01,1017.18,101,4.01,1.91,-76,1
1637177797,2021-11-17 20:36,86.75,1005.06,1017.23,101,3.98,1.98,-76,1
1637178097,2021-11-17 20:41,87.57,1005.02,1017.19,101,3.93,2.06,-76,1
1637178398,2021-11-17 20:46,87.75,1005.10,1017.27,101,3.86,2.02,-76,1
1637178698,2021-11-17 20:51,87.92,1005.04,1017.21,101,3.83,2.01,-76,1
1637178998,2021-11-17 20:56,88.10,1004.96,1017.13,101,3.84,2.05,-76,1
1637179298,2021-11-17 21:01,88.33,1005.01,1017.18,101,3.85,2.10,-75,1
1637179598,2021-11-17 21:06,88.40,1005.00,1017.16,101,3.84,2.10,-77,1
1637179898,2021-11-17 21:11,88.25,1004.97,1017.14,101,3.85,2.09,-76,1
1637180198,2021-11-17 21:16,88.71,1004.98,1017.15,101,3.85,2.16,-77,1
1637180498,2021-11-17 21:21,88.63,1005.02,1017.18,101,3.86,2.16,-76,1
1637180798,2021-11-17 21:26,88.31,1004.92,1017.09,101,3.89,2.14,-76,1
1637181098,2021-11-17 21:31,88.52,1005.01,1017.18,101,3.90,2.18,-76,1
1637181398,2021-11-17 21:36,88.68,1005.03,1017.20,101,3.92,2.22,-76,1
1637181698,2021-11-17 21:41,88.58,1005.02,1017.19,101,3.92,2.21,-76,1
1637181998,2021-11-17 21:46,88.81,1005.09,1017.26,101,3.94,2.26,-76,1
1637182298,2021-11-17 21:51,89.05,1005.15,1017.32,101,3.93,2.29,-76,1
1637182598,2021-11-17 21:56,88.66,1005.14,1017.31,101,3.93,2.23,-76,1
1637182898,2021-11-17 22:01,88.83,1005.12,1017.29,101,3.95,2.28,-76,1
1637183198,2021-11-17 22:06,88.71,1005.14,1017.31,101,3.97,2.28,-76,1
1637183498,2021-11-17 22:11,88.56,1005.12,1017.29,101,3.99,2.27,-76,1
1637183798,2021-11-17 22:16,88.74,1005.10,1017.27,101,4.01,2.32,-76,1
1637184098,2021-11-17 22:21,89.17,1005.08,1017.25,101,4.02,2.40,-77,1
1637184398,2021-11-17 22:26,89.16,1005.07,1017.23,101,4.01,2.39,-76,1
1637184698,2021-11-17 22:31,89.84,1005.08,1017.25,101,4.00,2.49,-76,1
1637184998,2021-11-17 22:36,89.30,1005.03,1017.20,101,3.99,2.39,-77,1
1637185298,2021-11-17 22:41,89.59,1005.08,1017.25,101,4.01,2.46,-76,1
1637185598,2021-11-17 22:46,90.15,1005.07,1017.24,101,4.01,2.54,-77,1
1637185899,2021-11-17 22:51,90.12,1005.15,1017.32,101,4.01,2.54,-76,1
1637186199,2021-11-17 22:56,90.28,1005.15,1017.31,101,4.02,2.57,-76,1
1637186499,2021-11-17 23:01,90.37,1005.19,1017.36,101,4.03,2.60,-76,1
1637186799,2021-11-17 23:06,90.37,1005.16,1017.33,101,4.03,2.60,-77,1
1637187099,2021-11-17 23:11,90.53,1005.12,1017.29,101,4.04,2.63,-76,1
1637187399,2021-11-17 23:16,90.84,1005.03,1017.20,101,4.03,2.67,-76,1
1637187699,2021-11-17 23:21,90.94,1004.96,1017.13,101,4.03,2.69,-77,1
1637187999,2021-11-17 23:26,91.12,1004.93,1017.10,101,4.04,2.72,-76,1
1637188299,2021-11-17 23:31,90.76,1004.94,1017.11,101,4.08,2.71,-77,1
1637188599,2021-11-17 23:36,90.94,1004.93,1017.10,101,4.11,2.77,-76,1
1637188899,2021-11-17 23:41,91.16,1005.15,1017.32,101,4.11,2.80,-76,1
1637189199,2021-11-17 23:46,91.48,1005.15,1017.32,101,4.13,2.87,-76,1
1637189499,2021-11-17 23:51,91.32,1005.12,1017.29,101,4.17,2.88,-77,1
1637189799,2021-11-17 23:56,91.21,1005.11,1017.28,101,4.19,2.89,-76,1