1637190099,2021-11-18 00:01,91.53,1005.13,1017.30,101,4.24,2.99,-76,1
1637190399,2021-11-18 00:06,91.00,1005.06,1017.23,101,4.29,2.95,-76,1
1637190699,2021-11-18 00:11,90.99,1005.06,1017.23,101,4.34,3.00,-76,1
1637190999,2021-11-18 00:16,90.69,1004.98,1017.15,101,4.36,2.97,-76,1
1637191299,2021-11-18 00:21,90.67,1004.92,1017.09,101,4.44,3.05,-77,1
1637191600,2021-11-18 00:26,90.82,1005.00,1017.17,101,4.48,3.11,-77,1
1637191900,2021-11-18 00:31,90.38,1004.98,1017.15,101,4.53,3.09,-76,1
1637192200,2021-11-18 00:36,90.60,1005.04,1017.21,101,4.57,3.17,-77,1
1637192500,2021-11-18 00:41,90.37,1005.10,1017.26,101,4.62,3.18,-76,1
1637192800,2021-11-18 00:46,90.36,1005.08,1017.25,101,4.66,3.22,-76,1
1637193100,2021-11-18 00:51,89.98,1005.12,1017.29,101,4.70,3.20,-76,1
1637193400,2021-11-18 00:56,90.16,1005.14,1017.31,101,4.73,3.26,-77,1
1637193700,2021-11-18 01:01,90.17,1005.19,1017.36,101,4.77,3.30,-76,1
1637194000,2021-11-18 01:06,90.04,1005.20,1017.37,101,4.83,3.34,-76,1
1637194300,2021-11-18 01:11,89.74,1005.33,1017.50,101,4.87,3.33,-76,1
1637194600,2021-11-18 01:16,89.76,1005.28,1017.45,101,4.91,3.37,-77,1
1637194900,2021-11-18 01:21,89.68,1005.27,1017.44,101,4.95,3.40,-76,1
1637195200,2021-11-18 01:26,89.65,1005.46,1017.62,101,5.00,3.44,-77,1
1637195500,2021-11-18 01:31,89.56,1005.50,1017.67,101,5.06,3.49,-76,1
1637195800,2021-11-18 01:36,89.34,1005.60,1017.77,101,5.10,3.49,-76,1
1637196100,2021-11-18 01:41,89.45,1005.59,1017.76,101,5.13,3.54,-77,1
1637196400,2021-11-18 01:46,89.33,1005.63,1017.80,101,5.16,3.55,-77,1
1637196700,2021-11-18 01:51,89.33,1005.58,1017.75,101,5.19,3.58,-76,1
1637197000,2021-11-18 01:56,89.19,1005.54,1017.71,101,5.26,3.63,-76,1
1637197300,2021-11-18 02:01,89.08,1005.58,1017.75,101,5.31,3.66,-76,1
1637197600,2021-11-18 02:06,88.93,1005.61,1017.78,101,5.36,3.69,-76,1
1637197900,2021-11-18 02:11,88.95,1005.65,1017.82,101,5.40,3.73,-76,1
1637198201,2021-11-18 02:16,88.99,1005.71,1017.88,101,5.42,3.75,-76,1
1637198501,2021-11-18 02:21,88.92,1005.71,1017.87,101,5.44,3.76,-77,1
1637198801,2021-11-18 02:26,88.93,1005.68,1017.85,101,5.43,3.76,-76,1
1637199101,2021-11-18 02:31,89.02,1005.73,1017.90,101,5.44,3.78,-76,1
1637199401,2021-11-18 02:36,89.01,1005.63,1017.80,101,5.42,3.76,-77,1
1637199701,2021-11-18 02:41,89.09,1005.77,1017.94,101,5.39,3.74,-77,1
1637200001,2021-11-18 02:46,89.22,1005.82,1017.99,101,5.38,3.75,-77,1
1637200301,2021-11-18 02:51,89.45,1005.88,1018.04,101,5.38,3.79,-77,1
1637200601,2021-11-18 02:56,89.29,1005.83,1018.00,101,5.39,3.77,-77,1
1637200901,2021-11-18 03:01,89.21,1005.78,1017.95,101,5.39,3.76,-77,1
1637201201,2021-11-18 03:06,89.15,1005.81,1017.98,101,5.35,3.71,-77,1
1637201501,2021-11-18 03:11,89.41,1005.87,1018.04,101,5.27,3.67,-76,1
1637201801,2021-11-18 03:16,89.36,1005.80,1017.97,101,5.24,3.64,-77,1
1637202101,2021-11-18 03:21,89.87,1005.76,1017.93,101,5.23,3.71,-76,1
1637202401,2021-11-18 03:26,89.53,1005.79,1017.96,101,5.23,3.65,-77,1
1637202701,2021-11-18 03:31,89.54,1005.92,1018.09,101,5.21,3.64,-77,1
1637203001,2021-11-18 03:36,89.51,1005.87,1018.04,101,5.26,3.68,-76,1
1637203301,2021-11-18 03:41,89.58,1005.83,1018.00,101,5.32,3.75,-77,1
1637203601,2021-11-18 03:46,89.40,1005.82,1017.99,101,5.35,3.75,-77,1
1637203901,2021-11-18 03:51,89.51,1005.82,1017.99,101,5.35,3.77,-76,1
1637204201,2021-11-18 03:56,89.44,1005.81,1017.97,101,5.32,3.73,-76,1
1637204501,2021-11-18 04:01,89.24,1005.82,1017.99,101,5.26,3.64,-76,1
1637204801,2021-11-18 04:06,89.50,1005.89,1018.06,101,5.19,3.61,-76,1
1637205101,2021-11-18 04:11,89.57,1005.90,1018.07,101,5.17,3.60,-77,1
1637205401,2021-11-18 04:16,89.58,1005.94,1018.10,101,5.16,3.59,-76,1
1637205702,2021-11-18 04:21,89.60,1005.87,1018.04,101,5.13,3.57,-76,1
1637206002,2021-11-18 04:26,90.17,1006.10,1018.27,101,5.14,3.67,-76,1
1637206302,2021-11-18 04:31,90.30,1006.08,1018.25,101,5.19,3.73,-78,1
1637206602,2021-11-18 04:36,90.23,1006.14,1018.31,101,5.20,3.73,-76,1
1637206902,2021-11-18 04:41,90.34,1006.23,1018.40,101,5.21,3.76,-76,1
1637207202,2021-11-18 04:46,90.64,1006.28,1018.45,101,5.24,3.84,-76,1
1637207502,2021-11-18 04:51,90.47,1006.22,1018.39,101,5.25,3.82,-76,1
1637207802,2021-11-18 04:56,90.79,1006.26,1018.42,101,5.26,3.88,-75,1
1637208102,2021-11-18 05:01,90.60,1006.29,1018.46,101,5.24,3.83,-76,1
1637208402,2021-11-18 05:06,90.59,1006.44,1018.60,101,5.22,3.81,-76,1
1637208702,2021-11-18 05:11,90.29,1006.50,1018.67,101,5.16,3.70,-76,1
1637209002,2021-11-18 05:16,90.32,1006.44,1018.61,101,5.13,3.68,-75,1
1637209302,2021-11-18 05:21,90.47,1006.43,1018.60,101,5.17,3.74,-75,1
1637209602,2021-11-18 05:26,90.17,1006.49,1018.66,101,5.18,3.70,-75,1
1637209902,2021-11-18 05:31,90.15,1006.48,1018.65,101,5.19,3.71,-76,1
1637210202,2021-11-18 05:36,89.93,1006.45,1018.62,101,5.15,3.64,-76,1
1637210502,2021-11-18 05:41,90.09,1006.43,1018.60,101,5.14,3.65,-75,1
1637210802,2021-11-18 05:46,90.78,1006.34,1018.51,101,5.13,3.75,-75,1
1637211102,2021-11-18 05:51,90.22,1006.47,1018.64,101,5.12,3.65,-76,1
1637211402,2021-11-18 05:56,90.00,1006.56,1018.73,101,5.10,3.60,-76,1
1637211702,2021-11-18 06:01,90.39,1006.58,1018.75,101,5.08,3.64,-75,1
1637212003,2021-11-18 06:06,90.46,1006.55,1018.72,101,5.12,3.69,-75,1
1637212303,2021-11-18 06:11,89.92,1006.65,1018.82,101,5.12,3.61,-75,1
1637212603,2021-11-18 06:16,89.75,1006.64,1018.81,101,5.06,3.52,-75,1
1637212903,2021-11-18 06:21,89.54,1006.69,1018.86,101,4.99,3.42,-75,1
1637213203,2021-11-18 06:26,89.84,1006.74,1018.91,101,4.96,3.44,-76,1
1637213503,2021-11-18 06:31,89.89,1006.79,1018.95,101,5.01,3.49,-76,1
1637213803,2021-11-18 06:36,89.40,1006.84,1019.01,101,5.08,3.48,-75,1
1637214103,2021-11-18 06:41,88.83,1006.74,1018.90,101,5.06,3.37,-76,1
1637214403,2021-11-18 06:46,88.16,1006.70,1018.87,101,5.01,3.22,-77,1
1637214703,2021-11-18 06:51,87.81,1006.68,1018.85,101,4.93,3.08,-76,1
1637215003,2021-11-18 06:56,87.63,1006.75,1018.92,101,4.86,2.98,-77,1
1637215303,2021-11-18 07:01,87.86,1006.72,1018.89,101,4.79,2.95,-77,1
1637215603,2021-11-18 07:06,88.22,1006.82,1018.99,101,4.70,2.92,-76,1
1637215903,2021-11-18 07:11,88.69,1007.00,1019.16,101,4.63,2.93,-77,1
1637216203,2021-11-18 07:16,88.93,1007.07,1019.24,101,4.68,3.01,-77,1
1637216503,2021-11-18 07:21,89.19,1006.98,1019.15,101,4.75,3.13,-77,1
1637216803,2021-11-18 07:26,89.09,1007.01,1019.18,101,4.82,3.18,-77,1
1637217103,2021-11-18 07:31,89.08,1007.02,1019.19,101,4.89,3.25,-76,1
1637217403,2021-11-18 07:36,88.93,1007.08,1019.25,101,4.93,3.26,-76,1
1637217704,2021-11-18 07:41,88.86,1007.07,1019.24,101,4.92,3.24,-77,1
1637218004,2021-11-18 07:46,88.71,1007.05,1019.22,101,4.93,3.23,-76,1
1637218304,2021-11-18 07:51,88.49,1007.12,1019.29,101,4.90,3.16,-78,1
1637218604,2021-11-18 07:56,88.26,1007.08,1019.25,101,4.91,3.13,-76,1
1637218904,2021-11-18 08:01,88.08,1007.10,1019.27,101,4.90,3.10,-76,1
1637219204,2021-11-18 08:06,87.67,1007.22,1019.39,101,4.89,3.02,-77,1
1637219504,2021-11-18 08:11,87.53,1007.35,1019.51,101,4.90,3.01,-76,1
1637219804,2021-11-18 08:16,87.09,1007.47,1019.64,101,4.95,2.99,-76,1
1637220104,2021-11-18 08:21,87.03,1007.41,1019.58,101,5.03,3.05,-76,1
1637220404,2021-11-18 08:26,86.50,1007.52,1019.69,101,5.12,3.06,-76,1
1637220704,2021-11-18 08:31,85.84,1007.38,1019.54,101,5.18,3.01,-76,1
1637221004,2021-11-18 08:36,85.33,1007.57,1019.74,101,5.15,2.89,-76,1
1637221304,2021-11-18 08:41,85.51,1007.63,1019.80,101,5.24,3.01,-75,1
1637221604,2021-11-18 08:46,85.22,1007.68,1019.85,101,5.31,3.03,-75,1
1637221904,2021-11-18 08:51,85.28,1007.68,1019.85,101,5.35,3.08,-76,1
1637222204,2021-11-18 08:56,84.98,1007.57,1019.74,101,5.42,3.10,-75,1
1637222504,2021-11-18 09:01,84.96,1007.46,1019.63,101,5.47,3.15,-76,1
1637222804,2021-11-18 09:06,85.27,1007.44,1019.60,101,5.45,3.18,-75,1
1637223104,2021-11-18 09:11,85.19,1007.51,1019.67,101,5.39,3.11,-76,1
1637223404,2021-11-18 09:16,84.93,1007.44,1019.61,101,5.35,3.02,-74,1
1637223704,2021-11-18 09:21,85.44,1007.61,1019.78,101,5.35,3.11,-74,1
1637224004,2021-11-18 09:26,85.04,1007.59,1019.76,101,5.49,3.18,-75,1
1637224304,2021-11-18 09:31,84.61,1007.46,1019.63,101,5.61,3.23,-74,1
1637224604,2021-11-18 09:36,84.84,1007.34,1019.50,101,5.73,3.38,-75,1
1637224904,2021-11-18 09:41,84.79,1007.48,1019.64,101,5.85,3.49,-75,1
1637225205,2021-11-18 09:46,84.01,1007.48,1019.65,101,5.94,3.45,-75,1
1637225505,2021-11-18 09:51,83.51,1007.66,1019.83,101,5.98,3.40,-75,1
1637225805,2021-11-18 09:56,84.21,1007.56,1019.73,101,6.03,3.57,-75,1
1637226105,2021-11-18 10:01,83.60,1007.65,1019.82,101,5.99,3.43,-75,1
1637226405,2021-11-18 10:06,84.06,1007.73,1019.90,101,6.04,3.56,-75,1
1637226705,2021-11-18 10:11,83.68,1007.77,1019.94,101,6.07,3.52,-76,1
1637227005,2021-11-18 10:16,83.42,1007.71,1019.88,101,6.13,3.54,-76,1
1637227305,2021-11-18 10:21,83.34,1007.75,1019.92,101,6.16,3.55,-76,1
1637227605,2021-11-18 10:26,83.80,1007.77,1019.93,101,6.17,3.64,-75,1
1637227905,2021-11-18 10:31,83.42,1007.77,1019.94,101,6.20,3.60,-76,1
1637228205,2021-11-18 10:36,83.62,1007.59,1019.76,101,6.24,3.68,-76,1
1637228505,2021-11-18 10:41,83.14,1007.54,1019.71,101,6.28,3.64,-76,1
1637228805,2021-11-18 10:46,83.86,1007.59,1019.76,101,6.29,3.77,-76,1
1637229105,2021-11-18 10:51,83.99,1007.64,1019.81,101,6.27,3.77,-76,1
1637229405,2021-11-18 10:56,83.38,1007.52,1019.69,101,6.26,3.66,-77,1
1637229705,2021-11-18 11:01,83.39,1007.51,1019.68,101,6.26,3.66,-77,1
1637230005,2021-11-18 11:06,83.74,1007.57,1019.73,101,6.29,3.75,-72,1
1637230305,2021-11-18 11:11,83.29,1007.66,1019.83,101,6.36,3.74,-76,1
1637230605,2021-11-18 11:16,83.42,1007.76,1019.93,101,6.44,3.84,-76,1
1637230905,2021-11-18 11:21,82.55,1007.72,1019.89,101,6.67,3.92,-76,1
1637231205,2021-11-18 11:26,81.92,1007.76,1019.92,101,6.82,3.95,-74,1
1637231505,2021-11-18 11:31,81.95,1007.73,1019.90,101,6.92,4.06,-74,1
1637231806,2021-11-18 11:36,81.74,1007.76,1019.93,101,6.95,4.05,-75,1
1637232106,2021-11-18 11:41,81.24,1007.65,1019.81,101,6.99,4.00,-75,1
1637232406,2021-11-18 11:46,81.57,1007.70,1019.86,101,7.00,4.07,-74,1
1637232706,2021-11-18 11:51,81.14,1007.72,1019.89,101,7.05,4.04,-73,1
1637233006,2021-11-18 11:56,82.14,1007.76,1019.93,101,7.04,4.21,-74,1
1637233306,2021-11-18 12:01,81.71,1007.70,1019.87,101,7.05,4.14,-74,1
1637233606,2021-11-18 12:06,81.37,1007.58,1019.75,101,7.09,4.12,-74,1
1637233906,2021-11-18 12:11,81.00,1007.56,1019.73,101,7.11,4.08,-75,1
1637234206,2021-11-18 12:16,81.47,1007.55,1019.72,101,7.08,4.13,-75,1
1637234506,2021-11-18 12:21,81.33,1007.56,1019.73,101,7.02,4.05,-74,1
1637234806,2021-11-18 12:26,81.86,1007.64,1019.81,101,6.98,4.10,-75,1
1637235106,2021-11-18 12:31,82.46,1007.60,1019.77,101,6.94,4.17,-74,1
1637235406,2021-11-18 12:36,82.61,1007.54,1019.71,101,6.92,4.17,-74,1
1637235706,2021-11-18 12:41,82.76,1007.50,1019.67,101,6.88,4.16,-74,1
1637236006,2021-11-18 12:46,82.75,1007.38,1019.55,101,6.84,4.12,-74,1
1637236306,2021-11-18 12:51,82.85,1007.35,1019.52,101,6.77,4.07,-74,1
1637236606,2021-11-18 12:56,82.74,1007.31,1019.48,101,6.84,4.12,-73,1
1637236906,2021-11-18 13:01,82.78,1007.00,1019.17,101,6.83,4.11,-73,1
1637237206,2021-11-18 13:06,83.26,1007.15,1019.32,101,6.82,4.18,-75,1
1637237506,2021-11-18 13:11,83.41,1007.09,1019.26,101,6.81,4.20,-74,1
1637237806,2021-11-18 13:16,83.68,1007.07,1019.24,101,6.79,4.23,-75,1
1637238106,2021-11-18 13:21,83.69,1007.02,1019.19,101,6.77,4.21,-75,1
1637238406,2021-11-18 13:26,83.63,1007.03,1019.20,101,6.75,4.18,-75,1
1637238706,2021-11-18 13:31,83.63,1007.09,1019.26,101,6.76,4.19,-74,1
1637239006,2021-11-18 13:36,83.55,1007.07,1019.24,101,6.77,4.18,-74,1
1637239307,2021-11-18 13:41,83.67,1007.06,1019.23,101,6.78,4.22,-75,1
1637239607,2021-11-18 13:46,83.86,1007.06,1019.23,101,6.77,4.24,-74,1
1637239907,2021-11-18 13:51,84.27,1007.12,1019.29,101,6.78,4.32,-75,1
1637240207,2021-11-18 13:56,84.18,1007.14,1019.31,101,6.77,4.29,-75,1
1637240507,2021-11-18 14:01,84.36,1007.14,1019.30,101,6.76,4.31,-75,1
1637240807,2021-11-18 14:06,84.40,1007.11,1019.28,101,6.75,4.31,-75,1
1637241107,2021-11-18 14:11,83.95,1007.10,1019.27,101,6.74,4.22,-74,1
1637241407,2021-11-18 14:16,84.31,1007.16,1019.33,101,6.77,4.31,-73,1
1637241707,2021-11-18 14:21,83.90,1007.10,1019.27,101,6.79,4.27,-73,1
1637242007,2021-11-18 14:26,83.93,1007.15,1019.32,101,6.82,4.30,-75,1
1637242307,2021-11-18 14:31,84.08,1007.20,1019.37,101,6.82,4.32,-75,1
1637242607,2021-11-18 14:36,83.97,1006.98,1019.15,101,6.82,4.31,-75,1
1637242907,2021-11-18 14:41,83.98,1006.91,1019.08,101,6.79,4.28,-75,1
1637243207,2021-11-18 14:46,84.11,1007.02,1019.19,101,6.82,4.33,-74,1
1637243507,2021-11-18 14:51,84.05,1007.07,1019.24,101,6.82,4.32,-75,1
1637243807,2021-11-18 14:56,83.96,1006.94,1019.11,101,6.83,4.31,-76,1
1637244107,2021-11-18 15:01,83.90,1006.97,1019.14,101,6.83,4.30,-76,1
1637244407,2021-11-18 15:06,83.90,1007.02,1019.18,101,6.84,4.31,-75,1
1637244707,2021-11-18 15:11,84.21,1007.03,1019.20,101,6.85,4.38,-75,1
1637245007,2021-11-18 15:16,84.30,1006.96,1019.13,101,6.84,4.38,-77,1
1637245307,2021-11-18 15:21,84.46,1007.00,1019.17,101,6.80,4.37,-74,1
1637245607,2021-11-18 15:26,84.37,1007.06,1019.23,101,6.80,4.35,-75,1
1637245907,2021-11-18 15:31,83.81,1007.05,1019.22,101,6.76,4.22,-75,1
1637246208,2021-11-18 15:36,84.57,1007.12,1019.29,101,6.79,4.38,-75,1
1637246508,2021-11-18 15:41,84.56,1006.97,1019.14,101,6.81,4.40,-75,1
1637246808,2021-11-18 15:46,84.62,1006.69,1018.86,101,6.79,4.39,-76,1
1637247108,2021-11-18 15:51,84.48,1006.60,1018.77,101,6.79,4.36,-76,1
1637247408,2021-11-18 15:56,84.78,1006.62,1018.79,101,6.78,4.40,-75,1
1637247708,2021-11-18 16:01,84.74,1006.61,1018.78,101,6.77,4.39,-75,1
1637248008,2021-11-18 16:06,84.79,1006.66,1018.83,101,6.78,4.40,-76,1
1637248308,2021-11-18 16:11,84.72,1006.77,1018.94,101,6.78,4.39,-74,1
1637248608,2021-11-18 16:16,84.78,1006.77,1018.93,101,6.77,4.39,-75,1
1637248908,2021-11-18 16:21,84.75,1006.80,1018.97,101,6.78,4.40,-75,1
1637249208,2021-11-18 16:26,84.69,1006.88,1019.05,101,6.81,4.42,-75,1
1637249508,2021-11-18 16:31,84.59,1006.91,1019.07,101,6.84,4.43,-75,1
1637249808,2021-11-18 16:36,84.60,1006.94,1019.11,101,6.86,4.45,-74,1
1637250108,2021-11-18 16:41,84.61,1006.95,1019.12,101,6.87,4.46,-74,1
1637250408,2021-11-18 16:46,84.76,1006.90,1019.06,101,6.87,4.49,-74,1
1637250708,2021-11-18 16:51,84.87,1006.77,1018.94,101,6.88,4.52,-74,1
1637251008,2021-11-18 16:56,84.92,1006.68,1018.85,101,6.86,4.51,-75,1
1637251308,2021-11-18 17:01,85.08,1006.66,1018.83,101,6.85,4.52,-73,1
1637251608,2021-11-18 17:06,85.46,1006.80,1018.97,101,6.82,4.56,-74,1
1637251908,2021-11-18 17:11,85.45,1006.56,1018.73,101,6.79,4.53,-74,1
1637252208,2021-11-18 17:16,85.70,1006.58,1018.75,101,6.81,4.59,-75,1
1637252508,2021-11-18 17:21,85.79,1006.45,1018.62,101,6.79,4.58,-74,1
1637252808,2021-11-18 17:26,85.86,1006.47,1018.64,101,6.80,4.60,-76,1
1637253108,2021-11-18 17:31,86.08,1006.41,1018.58,101,6.80,4.64,-76,1
1637253714,2021-11-18 17:41,86.30,1006.35,1018.52,101,6.80,4.68,-82,1
1637254015,2021-11-18 17:46,86.43,1006.34,1018.51,101,6.80,4.70,-82,1
1637254315,2021-11-18 17:51,86.70,1006.34,1018.50,101,6.81,4.75,-82,1
1637254615,2021-11-18 17:56,87.17,1006.12,1018.29,101,6.82,4.84,-82,1
1637254915,2021-11-18 18:01,86.97,1006.16,1018.33,101,6.83,4.82,-82,1
1637255215,2021-11-18 18:06,86.97,1006.16,1018.33,101,6.84,4.83,-82,1
1637255515,2021-11-18 18:11,87.07,1006.17,1018.33,101,6.83,4.83,-82,1
1637255815,2021-11-18 18:16,87.06,1006.04,1018.21,101,6.84,4.84,-82,1
1637256115,2021-11-18 18:21,87.34,1006.03,1018.20,101,6.84,4.89,-82,1
1637256415,2021-11-18 18:26,87.54,1005.99,1018.16,101,6.81,4.89,-82,1
1637256715,2021-11-18 18:31,87.88,1005.94,1018.11,101,6.76,4.90,-82,1
1637257015,2021-11-18 18:36,88.06,1005.88,1018.05,101,6.78,4.95,-82,1
1637257315,2021-11-18 18:41,88.18,1005.72,1017.89,101,6.74,4.93,-82,1
1637257918,2021-11-18 18:51,88.94,1005.57,1017.73,101,6.69,5.00,-83,1
1637258218,2021-11-18 18:56,88.87,1005.47,1017.64,101,6.69,4.99,-82,1
1637258518,2021-11-18 19:01,88.84,1005.44,1017.61,101,6.68,4.97,-82,1
1637259121,2021-11-18 19:12,89.23,1005.34,1017.51,101,6.68,5.04,-82,1
1637259424,2021-11-18 19:17,88.92,1005.28,1017.45,101,6.67,4.98,-82,1
1637259724,2021-11-18 19:22,89.54,1005.22,1017.38,101,6.70,5.11,-82,1
1637260024,2021-11-18 19:27,89.17,1005.32,1017.49,101,6.73,5.08,-84,1
1637260325,2021-11-18 19:32,89.58,1005.18,1017.35,101,6.75,5.16,-82,1
1637260625,2021-11-18 19:37,89.66,1005.04,1017.20,101,6.75,5.18,-83,1
1637260925,2021-11-18 19:42,89.75,1004.87,1017.04,101,6.74,5.18,-84,1
1637261228,2021-11-18 19:47,90.04,1004.67,1016.84,101,6.74,5.23,-83,1
1637261528,2021-11-18 19:52,90.36,1004.66,1016.83,101,6.73,5.27,-83,1
1637261828,2021-11-18 19:57,91.18,1004.60,1016.77,101,6.71,5.38,-83,1
1637262128,2021-11-18 20:02,90.12,1004.56,1016.73,101,6.69,5.19,-83,1
1637262428,2021-11-18 20:07,90.58,1004.49,1016.66,101,6.74,5.31,-82,1
1637262728,2021-11-18 20:12,90.84,1004.45,1016.62,101,6.73,5.34,-83,1
1637263030,2021-11-18 20:17,90.77,1004.37,1016.54,101,6.74,5.34,-83,1
1637263330,2021-11-18 20:22,90.68,1004.32,1016.49,101,6.75,5.34,-82,1
1637263630,2021-11-18 20:27,90.92,1004.31,1016.48,101,6.75,5.38,-82,1
1637263930,2021-11-18 20:32,90.78,1004.05,1016.22,101,6.75,5.35,-82,1
1637264232,2021-11-18 20:37,90.70,1003.94,1016.11,101,6.73,5.32,-83,1
1637264532,2021-11-18 20:42,91.04,1003.86,1016.03,101,6.75,5.39,-82,1
1637264832,2021-11-18 20:47,91.18,1003.78,1015.95,101,6.75,5.42,-83,1
1637265132,2021-11-18 20:52,92.07,1003.74,1015.90,101,6.74,5.55,-83,1
1637265432,2021-11-18 20:57,91.58,1003.62,1015.78,101,6.74,5.47,-83,1
1637265732,2021-11-18 21:02,91.85,1003.70,1015.87,101,6.73,5.50,-83,1
1637266032,2021-11-18 21:07,91.71,1003.52,1015.69,101,6.74,5.49,-84,1
1637266332,2021-11-18 21:12,91.95,1003.49,1015.65,101,6.74,5.53,-83,1
1637266935,2021-11-18 21:22,92.30,1003.50,1015.67,101,6.74,5.58,-83,1
1637267235,2021-11-18 21:27,92.41,1003.47,1015.64,101,6.77,5.63,-84,1
1637267535,2021-11-18 21:32,92.21,1003.49,1015.66,101,6.80,5.63,-83,1
1637267838,2021-11-18 21:37,92.10,1003.52,1015.69,101,6.79,5.60,-82,1
1637268138,2021-11-18 21:42,91.90,1003.46,1015.63,101,6.86,5.64,-83,1
1637268438,2021-11-18 21:47,91.72,1003.26,1015.42,101,6.90,5.65,-83,1
1637268738,2021-11-18 21:52,91.10,1003.05,1015.22,101,6.95,5.60,-83,1
1637269038,2021-11-18 21:57,90.97,1002.92,1015.09,101,7.00,5.63,-82,1
1637269338,2021-11-18 22:02,90.88,1002.93,1015.10,101,7.04,5.66,-83,1
1637269941,2021-11-18 22:12,90.20,1002.77,1014.93,101,7.18,5.69,-83,1
1637270544,2021-11-18 22:22,90.32,1002.83,1014.99,101,7.26,5.79,-83,1
1637270845,2021-11-18 22:27,90.52,1002.73,1014.90,101,7.28,5.84,-83,1
1637271145,2021-11-18 22:32,90.48,1002.63,1014.80,101,7.29,5.84,-82,1
1637271445,2021-11-18 22:37,90.50,1002.57,1014.74,101,7.30,5.85,-83,1
1637271745,2021-11-18 22:42,90.58,1002.64,1014.81,101,7.32,5.89,-82,1
1637272045,2021-11-18 22:47,90.59,1002.72,1014.89,101,7.34,5.91,-83,1
1637272345,2021-11-18 22:52,90.38,1002.61,1014.78,101,7.35,5.88,-84,1
1637272645,2021-11-18 22:57,90.27,1002.57,1014.74,101,7.38,5.90,-83,1
1637272945,2021-11-18 23:02,90.36,1002.43,1014.60,101,7.37,5.90,-83,1
1637273548,2021-11-18 23:12,90.02,1002.44,1014.61,101,7.44,5.92,-82,1
1637273848,2021-11-18 23:17,90.15,1002.35,1014.52,101,7.45,5.95,-83,1
1637274148,2021-11-18 23:22,90.00,1002.37,1014.53,101,7.47,5.94,-83,1
1637274448,2021-11-18 23:27,89.78,1002.37,1014.54,101,7.50,5.94,-83,1
1637274748,2021-11-18 23:32,89.55,1002.35,1014.52,101,7.54,5.94,-82,1
1637275049,2021-11-18 23:37,89.43,1002.30,1014.47,101,7.58,5.96,-83,1
1637275349,2021-11-18 23:42,89.36,1002.30,1014.47,101,7.62,5.99,-83,1
1637275652,2021-11-18 23:47,89.17,1002.43,1014.60,101,7.65,5.99,-83,1
1637275952,2021-11-18 23:52,89.16,1002.39,1014.56,101,7.69,6.02,-83,1
1637276252,2021-11-18 23:57,89.61,1002.40,1014.57,101,7.70,6.11,-83,1