1637363024,2021-11-20 00:03,79.29,1001.28,1013.45,101,10.33,6.91,-79,1
1637363324,2021-11-20 00:08,79.45,1001.21,1013.38,101,10.36,6.97,-79,1
1637363624,2021-11-20 00:13,79.93,1001.24,1013.40,101,10.30,7.00,-79,1
1637363924,2021-11-20 00:18,79.86,1001.27,1013.44,101,10.26,6.95,-78,1
1637364224,2021-11-20 00:23,79.48,1001.05,1013.22,101,10.26,6.88,-78,1
1637364524,2021-11-20 00:28,79.46,1001.30,1013.47,101,10.26,6.87,-79,1
1637364824,2021-11-20 00:33,79.72,1001.23,1013.40,101,10.23,6.89,-78,1
1637365125,2021-11-20 00:38,79.37,1001.42,1013.58,101,10.26,6.86,-79,1
1637365425,2021-11-20 00:43,79.33,1001.47,1013.64,101,10.30,6.89,-79,1
1637365725,2021-11-20 00:48,79.33,1001.71,1013.88,101,10.33,6.92,-79,1
1637366025,2021-11-20 00:53,78.62,1001.74,1013.91,101,10.36,6.82,-79,1
1637366325,2021-11-20 00:58,77.75,1001.81,1013.98,101,10.43,6.72,-78,1
1637366625,2021-11-20 01:03,77.54,1001.93,1014.09,101,10.56,6.81,-79,1
1637366925,2021-11-20 01:08,76.57,1001.92,1014.08,101,10.64,6.70,-78,1
1637367225,2021-11-20 01:13,76.97,1002.12,1014.29,101,10.69,6.83,-79,1
1637367525,2021-11-20 01:18,76.33,1001.96,1014.13,101,10.72,6.73,-79,1
1637367825,2021-11-20 01:23,76.40,1002.05,1014.22,101,10.67,6.70,-79,1
1637368125,2021-11-20 01:28,76.49,1002.13,1014.30,101,10.62,6.67,-79,1
1637368425,2021-11-20 01:33,75.03,1002.18,1014.35,101,10.63,6.40,-79,1
1637368725,2021-11-20 01:38,74.51,1002.37,1014.54,101,10.65,6.32,-80,1
1637369025,2021-11-20 01:43,73.60,1002.45,1014.62,101,10.66,6.15,-79,1
1637369325,2021-11-20 01:48,73.40,1002.40,1014.57,101,10.68,6.13,-79,1
1637369625,2021-11-20 01:53,73.51,1002.30,1014.47,101,10.65,6.12,-79,1
1637369925,2021-11-20 01:58,74.02,1002.39,1014.56,101,10.59,6.16,-79,1
1637370225,2021-11-20 02:03,73.65,1002.53,1014.70,101,10.54,6.04,-79,1
1637370525,2021-11-20 02:08,73.69,1002.57,1014.73,101,10.52,6.03,-78,1
1637370825,2021-11-20 02:13,73.47,1002.78,1014.95,101,10.54,6.01,-79,1
1637371125,2021-11-20 02:18,72.99,1002.86,1015.03,101,10.58,5.95,-80,1
1637371425,2021-11-20 02:23,72.82,1002.99,1015.16,101,10.60,5.94,-79,1
1637371725,2021-11-20 02:28,72.91,1003.08,1015.24,101,10.59,5.94,-79,1
1637372025,2021-11-20 02:33,72.02,1002.91,1015.08,101,10.56,5.74,-79,1
1637372325,2021-11-20 02:38,73.00,1002.80,1014.97,101,10.53,5.90,-79,1
1637372626,2021-11-20 02:43,73.13,1003.12,1015.29,101,10.47,5.87,-79,1
1637372926,2021-11-20 02:48,72.24,1002.93,1015.10,101,10.46,5.68,-79,1
1637373226,2021-11-20 02:53,73.16,1003.01,1015.18,101,10.41,5.82,-80,1
1637373526,2021-11-20 02:58,73.59,1003.10,1015.27,101,10.36,5.86,-79,1
1637373826,2021-11-20 03:03,72.60,1003.01,1015.18,101,10.32,5.62,-79,1
1637374126,2021-11-20 03:08,72.91,1003.22,1015.38,101,10.31,5.67,-80,1
1637374426,2021-11-20 03:13,73.70,1003.36,1015.52,101,10.29,5.81,-80,1
1637374726,2021-11-20 03:18,72.96,1003.32,1015.49,101,10.26,5.63,-80,1
1637375026,2021-11-20 03:23,72.94,1003.20,1015.37,101,10.19,5.56,-79,1
1637375326,2021-11-20 03:28,73.44,1003.29,1015.45,101,10.14,5.61,-80,1
1637375626,2021-11-20 03:33,73.42,1003.44,1015.61,101,10.09,5.56,-80,1
1637375926,2021-11-20 03:38,73.65,1003.42,1015.59,101,10.05,5.57,-79,1
1637376226,2021-11-20 03:43,73.83,1003.49,1015.65,101,10.02,5.57,-80,1
1637376526,2021-11-20 03:48,73.61,1003.41,1015.58,101,9.97,5.48,-80,1
1637376826,2021-11-20 03:53,73.69,1003.49,1015.66,101,9.96,5.49,-79,1
1637377126,2021-11-20 03:58,74.00,1003.63,1015.80,101,9.95,5.54,-80,1
1637377426,2021-11-20 04:03,73.51,1003.57,1015.74,101,9.93,5.43,-80,1
1637377726,2021-11-20 04:08,73.62,1003.57,1015.74,101,9.87,5.39,-80,1
1637378026,2021-11-20 04:13,73.89,1003.75,1015.91,101,9.84,5.41,-80,1
1637378326,2021-11-20 04:18,73.82,1003.81,1015.98,101,9.80,5.36,-80,1
1637378626,2021-11-20 04:23,74.09,1003.86,1016.03,101,9.80,5.41,-80,1
1637378926,2021-11-20 04:28,73.63,1003.86,1016.03,101,9.78,5.30,-81,1
1637379226,2021-11-20 04:33,74.07,1003.94,1016.11,101,9.74,5.35,-80,1
1637379526,2021-11-20 04:38,73.89,1003.96,1016.13,101,9.68,5.26,-80,1
1637379826,2021-11-20 04:43,74.55,1003.91,1016.08,101,9.67,5.38,-80,1
1637380127,2021-11-20 04:48,74.79,1003.98,1016.15,101,9.64,5.39,-80,1
1637380427,2021-11-20 04:53,74.36,1003.96,1016.13,101,9.58,5.25,-80,1
1637380727,2021-11-20 04:58,74.92,1003.98,1016.15,101,9.53,5.31,-80,1
1637381027,2021-11-20 05:03,74.94,1004.09,1016.26,101,9.51,5.30,-80,1
1637381327,2021-11-20 05:08,75.04,1004.09,1016.26,101,9.47,5.28,-80,1
1637381627,2021-11-20 05:13,74.77,1004.07,1016.24,101,9.45,5.21,-81,1
1637381927,2021-11-20 05:18,74.87,1004.15,1016.32,101,9.43,5.21,-80,1
1637382227,2021-11-20 05:23,75.39,1004.21,1016.38,101,9.40,5.28,-80,1
1637382527,2021-11-20 05:28,75.15,1004.22,1016.39,101,9.37,5.20,-80,1
1637382827,2021-11-20 05:33,75.05,1004.40,1016.56,101,9.34,5.15,-80,1
1637383127,2021-11-20 05:38,75.72,1004.46,1016.62,101,9.31,5.25,-80,1
1637383427,2021-11-20 05:43,75.38,1004.51,1016.68,101,9.24,5.12,-80,1
1637383727,2021-11-20 05:48,75.67,1004.57,1016.74,101,9.17,5.11,-80,1
1637384027,2021-11-20 05:53,75.62,1004.57,1016.74,101,9.09,5.02,-79,1
1637384327,2021-11-20 05:58,76.16,1004.49,1016.66,101,9.02,5.05,-80,1
1637384627,2021-11-20 06:03,76.33,1004.55,1016.72,101,8.91,4.98,-80,1
1637384927,2021-11-20 06:08,76.23,1004.60,1016.76,101,8.86,4.91,-80,1
1637385227,2021-11-20 06:13,76.72,1004.76,1016.93,101,8.78,4.93,-80,1
1637385527,2021-11-20 06:18,76.85,1004.74,1016.91,101,8.72,4.89,-80,1
1637385827,2021-11-20 06:23,77.41,1004.73,1016.90,101,8.64,4.92,-80,1
1637386127,2021-11-20 06:28,77.73,1004.70,1016.86,101,8.54,4.88,-80,1
1637386427,2021-11-20 06:33,77.69,1004.77,1016.94,101,8.47,4.81,-80,1
1637386727,2021-11-20 06:38,77.68,1004.85,1017.02,101,8.43,4.76,-80,1
1637387027,2021-11-20 06:43,77.43,1004.88,1017.05,101,8.42,4.71,-80,1
1637387328,2021-11-20 06:48,77.49,1004.87,1017.04,101,8.38,4.68,-80,1
1637387628,2021-11-20 06:53,77.80,1004.88,1017.05,101,8.35,4.71,-80,1
1637387928,2021-11-20 06:58,78.03,1004.90,1017.07,101,8.33,4.73,-80,1
1637388228,2021-11-20 07:03,78.24,1004.96,1017.13,101,8.26,4.70,-80,1
1637388528,2021-11-20 07:08,78.52,1004.85,1017.02,101,8.18,4.68,-80,1
1637388828,2021-11-20 07:13,78.80,1004.73,1016.90,101,8.13,4.68,-80,1
1637389128,2021-11-20 07:18,79.02,1004.78,1016.94,101,8.08,4.67,-80,1
1637389428,2021-11-20 07:23,79.08,1004.79,1016.96,101,8.06,4.66,-80,1
1637389728,2021-11-20 07:28,79.09,1004.92,1017.09,101,8.02,4.62,-81,1
1637390028,2021-11-20 07:33,79.22,1005.00,1017.17,101,7.99,4.62,-80,1
1637390328,2021-11-20 07:38,79.19,1005.11,1017.28,101,7.99,4.61,-80,1
1637390628,2021-11-20 07:43,79.26,1005.08,1017.24,101,7.99,4.63,-80,1
1637390928,2021-11-20 07:48,79.06,1005.19,1017.36,101,7.98,4.58,-80,1
1637391228,2021-11-20 07:53,79.21,1005.15,1017.32,101,7.98,4.61,-80,1
1637391528,2021-11-20 07:58,79.29,1005.19,1017.36,101,7.97,4.61,-80,1
1637391828,2021-11-20 08:03,79.28,1005.31,1017.48,101,7.95,4.59,-80,1
1637392128,2021-11-20 08:08,79.27,1005.33,1017.50,101,7.97,4.61,-80,1
1637392428,2021-11-20 08:13,79.17,1005.34,1017.51,101,7.98,4.60,-80,1
1637392728,2021-11-20 08:18,79.38,1005.44,1017.61,101,7.98,4.64,-80,1
1637393028,2021-11-20 08:23,79.36,1005.48,1017.65,101,8.01,4.66,-81,1
1637393328,2021-11-20 08:28,79.33,1005.45,1017.62,101,7.86,4.51,-80,1
1637393628,2021-11-20 08:33,79.28,1005.47,1017.64,101,8.14,4.77,-80,1
1637393928,2021-11-20 08:38,79.07,1005.45,1017.62,101,8.24,4.83,-80,1
1637394228,2021-11-20 08:43,78.65,1005.40,1017.57,101,8.36,4.87,-80,1
1637394528,2021-11-20 08:48,77.80,1005.45,1017.62,101,8.50,4.85,-80,1
1637394829,2021-11-20 08:53,77.80,1005.44,1017.61,101,8.64,4.99,-81,1
1637395129,2021-11-20 08:58,77.75,1005.51,1017.68,101,8.76,5.10,-80,1
1637395429,2021-11-20 09:03,76.92,1005.48,1017.65,101,8.87,5.05,-80,1
1637395729,2021-11-20 09:08,76.28,1005.40,1017.57,101,8.98,5.04,-80,1
1637396029,2021-11-20 09:13,76.17,1005.23,1017.40,101,9.08,5.11,-80,1
1637396329,2021-11-20 09:18,75.80,1005.26,1017.43,101,9.20,5.16,-81,1
1637396629,2021-11-20 09:23,74.77,1005.10,1017.27,101,9.35,5.11,-80,1
1637396929,2021-11-20 09:28,75.41,1005.12,1017.29,101,9.42,5.30,-79,1
1637397229,2021-11-20 09:33,75.36,1005.03,1017.19,101,9.43,5.30,-80,1
1637397529,2021-11-20 09:38,75.62,1004.97,1017.14,101,9.39,5.31,-80,1
1637397829,2021-11-20 09:43,75.87,1004.95,1017.12,101,9.33,5.30,-80,1
1637398129,2021-11-20 09:48,75.81,1005.09,1017.26,101,9.30,5.26,-80,1
1637398429,2021-11-20 09:53,76.15,1005.10,1017.27,101,9.32,5.34,-80,1
1637398729,2021-11-20 09:58,76.27,1005.02,1017.19,101,9.33,5.37,-80,1
1637399029,2021-11-20 10:03,75.06,1004.98,1017.15,101,9.39,5.20,-81,1
1637399329,2021-11-20 10:08,75.29,1005.01,1017.18,101,9.52,5.37,-81,1
1637399629,2021-11-20 10:13,74.67,1005.03,1017.20,101,9.50,5.23,-79,1
1637399929,2021-11-20 10:18,74.83,1005.08,1017.25,101,9.73,5.49,-81,1
1637400229,2021-11-20 10:23,74.35,1005.03,1017.20,101,9.80,5.46,-80,1
1637400529,2021-11-20 10:28,74.96,1005.11,1017.28,101,9.84,5.62,-80,1
1637400829,2021-11-20 10:33,74.96,1005.00,1017.17,101,9.92,5.70,-80,1
1637401129,2021-11-20 10:38,75.09,1005.08,1017.25,101,9.99,5.79,-79,1
1637401429,2021-11-20 10:43,75.42,1004.93,1017.10,101,10.04,5.90,-80,1
1637401729,2021-11-20 10:48,75.14,1004.83,1017.00,101,10.10,5.91,-80,1
1637402029,2021-11-20 10:53,75.34,1004.85,1017.02,101,10.15,5.99,-80,1
1637402329,2021-11-20 10:58,75.30,1004.85,1017.02,101,10.20,6.03,-80,1
1637402630,2021-11-20 11:03,75.84,1004.81,1016.98,101,10.19,6.13,-79,1
1637402930,2021-11-20 11:08,76.20,1004.84,1017.01,101,10.21,6.21,-80,1
1637403230,2021-11-20 11:13,76.11,1004.76,1016.93,101,10.22,6.21,-79,1
1637403530,2021-11-20 11:18,76.12,1004.67,1016.84,101,10.24,6.23,-79,1
1637403830,2021-11-20 11:23,75.97,1004.63,1016.80,101,10.28,6.24,-80,1
1637404130,2021-11-20 11:28,76.14,1004.56,1016.73,101,10.35,6.34,-80,1
1637404430,2021-11-20 11:33,76.13,1004.50,1016.67,101,10.42,6.41,-80,1
1637404730,2021-11-20 11:38,75.61,1004.46,1016.63,101,10.51,6.39,-80,1
1637405030,2021-11-20 11:43,75.07,1004.42,1016.59,101,10.62,6.40,-80,1
1637405330,2021-11-20 11:48,75.79,1004.38,1016.55,101,10.72,6.63,-80,1
1637405630,2021-11-20 11:53,75.09,1004.29,1016.46,101,10.81,6.58,-80,1
1637405930,2021-11-20 11:58,75.18,1004.31,1016.48,101,10.88,6.67,-82,1
1637406230,2021-11-20 12:03,75.41,1004.21,1016.38,101,10.90,6.73,-80,1
1637406530,2021-11-20 12:08,75.09,1004.15,1016.32,101,10.92,6.69,-80,1
1637406830,2021-11-20 12:13,75.40,1004.11,1016.28,101,10.92,6.75,-80,1
1637407130,2021-11-20 12:18,76.15,1004.18,1016.34,101,10.90,6.87,-79,1
1637407430,2021-11-20 12:23,77.23,1004.01,1016.18,101,10.81,6.99,-79,1
1637407730,2021-11-20 12:28,79.08,1003.91,1016.08,101,10.66,7.19,-80,1
1637408030,2021-11-20 12:33,80.17,1003.85,1016.02,101,10.46,7.20,-80,1
1637408330,2021-11-20 12:38,81.22,1003.83,1016.00,101,10.33,7.26,-80,1
1637408630,2021-11-20 12:43,82.27,1003.68,1015.85,101,10.21,7.33,-80,1
1637408930,2021-11-20 12:48,82.81,1003.75,1015.91,101,10.10,7.32,-80,1
1637409230,2021-11-20 12:53,83.81,1003.59,1015.76,101,10.04,7.44,-81,1
1637409530,2021-11-20 12:58,84.36,1003.62,1015.79,101,9.88,7.37,-80,1
1637409830,2021-11-20 13:03,83.57,1003.55,1015.72,101,9.97,7.33,-80,1
1637410131,2021-11-20 13:08,83.93,1003.53,1015.70,101,9.97,7.39,-80,1
1637410431,2021-11-20 13:13,85.45,1003.43,1015.60,101,9.96,7.64,-80,1
1637410731,2021-11-20 13:18,86.47,1003.33,1015.50,101,9.94,7.80,-80,1
1637411031,2021-11-20 13:23,86.66,1003.13,1015.30,101,9.90,7.79,-80,1
1637411331,2021-11-20 13:28,86.67,1003.02,1015.19,101,9.85,7.74,-80,1
1637411631,2021-11-20 13:33,86.53,1002.94,1015.11,101,9.87,7.74,-80,1
1637411931,2021-11-20 13:38,86.45,1002.86,1015.03,101,9.92,7.77,-80,1
1637412231,2021-11-20 13:43,86.44,1002.94,1015.11,101,9.95,7.80,-80,1
1637412531,2021-11-20 13:48,86.29,1002.97,1015.14,101,9.99,7.81,-80,1
1637412831,2021-11-20 13:53,87.47,1002.94,1015.11,101,9.98,8.00,-79,1
1637413131,2021-11-20 13:58,88.23,1002.86,1015.03,101,9.95,8.10,-80,1
1637413431,2021-11-20 14:03,87.85,1002.77,1014.94,101,9.90,7.99,-80,1
1637413731,2021-11-20 14:08,88.59,1002.72,1014.89,101,9.83,8.04,-80,1
1637414031,2021-11-20 14:13,88.51,1002.62,1014.79,101,9.81,8.01,-80,1
1637414331,2021-11-20 14:18,88.58,1002.62,1014.79,101,9.77,7.98,-80,1
1637414631,2021-11-20 14:23,88.18,1002.50,1014.67,101,9.75,7.90,-80,1
1637414931,2021-11-20 14:28,88.69,1002.45,1014.61,101,9.77,8.00,-80,1
1637415231,2021-11-20 14:33,88.52,1002.38,1014.55,101,9.77,7.97,-80,1
1637415531,2021-11-20 14:38,89.14,1002.40,1014.57,101,9.78,8.08,-79,1
1637415831,2021-11-20 14:43,88.73,1002.27,1014.44,101,9.75,7.99,-80,1
1637416131,2021-11-20 14:48,88.36,1002.28,1014.45,101,9.76,7.94,-79,1
1637416431,2021-11-20 14:53,88.11,1002.27,1014.44,101,9.76,7.89,-80,1
1637416731,2021-11-20 14:58,87.60,1002.17,1014.34,101,9.77,7.82,-80,1
1637417031,2021-11-20 15:03,87.29,1002.13,1014.30,101,9.77,7.77,-79,1
1637417331,2021-11-20 15:08,87.28,1002.12,1014.29,101,9.76,7.76,-79,1
1637417632,2021-11-20 15:13,86.89,1002.01,1014.18,101,9.78,7.71,-80,1
1637417932,2021-11-20 15:18,86.39,1002.06,1014.22,101,9.77,7.62,-80,1
1637418232,2021-11-20 15:23,86.25,1001.95,1014.11,101,9.78,7.60,-80,1
1637418532,2021-11-20 15:28,85.99,1001.86,1014.03,101,9.77,7.55,-79,1
1637418832,2021-11-20 15:33,85.94,1001.78,1013.95,101,9.75,7.52,-80,1
1637419132,2021-11-20 15:38,85.77,1001.75,1013.91,101,9.73,7.47,-80,1
1637419432,2021-11-20 15:43,85.89,1001.71,1013.88,101,9.71,7.47,-80,1
1637419732,2021-11-20 15:48,85.67,1001.68,1013.84,101,9.70,7.42,-80,1
1637420032,2021-11-20 15:53,85.89,1001.59,1013.76,101,9.67,7.43,-80,1
1637420332,2021-11-20 15:58,85.26,1001.47,1013.64,101,9.67,7.32,-79,1
1637420632,2021-11-20 16:03,84.99,1001.41,1013.58,101,9.68,7.29,-79,1
1637420932,2021-11-20 16:08,85.04,1001.43,1013.60,101,9.68,7.30,-80,1
1637421232,2021-11-20 16:13,84.87,1001.40,1013.56,101,9.68,7.27,-80,1
1637421532,2021-11-20 16:18,85.25,1001.36,1013.52,101,9.69,7.34,-80,1
1637421832,2021-11-20 16:23,85.06,1001.22,1013.38,101,9.65,7.27,-80,1
1637422132,2021-11-20 16:28,85.52,1001.19,1013.36,101,9.62,7.32,-80,1
1637422432,2021-11-20 16:33,85.33,1001.12,1013.29,101,9.60,7.27,-80,1
1637422732,2021-11-20 16:38,85.37,1001.12,1013.29,101,9.57,7.25,-80,1
1637423032,2021-11-20 16:43,85.41,1001.01,1013.18,101,9.53,7.21,-80,1
1637423332,2021-11-20 16:48,85.65,1000.95,1013.12,101,9.47,7.19,-80,1
1637423632,2021-11-20 16:53,85.84,1000.84,1013.01,101,9.48,7.24,-79,1
1637423932,2021-11-20 16:58,85.94,1000.86,1013.03,101,9.47,7.24,-79,1
1637424232,2021-11-20 17:03,86.19,1000.89,1013.06,101,9.47,7.29,-79,1
1637424532,2021-11-20 17:08,86.19,1000.85,1013.01,101,9.46,7.28,-79,1
1637424833,2021-11-20 17:13,86.45,1000.82,1012.99,101,9.45,7.31,-79,1
1637425133,2021-11-20 17:18,86.53,1000.80,1012.96,101,9.44,7.31,-79,1
1637425433,2021-11-20 17:23,86.52,1000.79,1012.96,101,9.42,7.29,-79,1
1637425733,2021-11-20 17:28,86.39,1000.69,1012.85,101,9.40,7.25,-80,1
1637426033,2021-11-20 17:33,86.77,1000.72,1012.89,101,9.36,7.28,-79,1
1637426333,2021-11-20 17:38,86.64,1000.59,1012.76,101,9.35,7.24,-79,1
1637426633,2021-11-20 17:43,86.88,1000.53,1012.69,101,9.35,7.28,-79,1
1637426933,2021-11-20 17:48,87.07,1000.56,1012.73,101,9.32,7.29,-79,1
1637427233,2021-11-20 17:53,87.57,1000.53,1012.70,101,9.30,7.35,-79,1
1637427533,2021-11-20 17:58,87.53,1000.49,1012.66,101,9.27,7.31,-79,1
1637427833,2021-11-20 18:03,87.71,1000.45,1012.62,101,9.24,7.31,-80,1
1637428133,2021-11-20 18:08,87.41,1000.47,1012.64,101,9.21,7.24,-79,1
1637428433,2021-11-20 18:13,87.61,1000.42,1012.59,101,9.20,7.26,-79,1
1637428733,2021-11-20 18:18,87.89,1000.40,1012.57,101,9.18,7.29,-79,1
1637429033,2021-11-20 18:23,87.86,1000.29,1012.46,101,9.19,7.29,-78,1
1637429333,2021-11-20 18:28,87.80,1000.20,1012.37,101,9.17,7.26,-79,1
1637429633,2021-11-20 18:33,87.45,1000.18,1012.35,101,9.16,7.19,-78,1
1637429933,2021-11-20 18:38,87.45,1000.12,1012.29,101,9.19,7.22,-78,1
1637430233,2021-11-20 18:43,87.23,999.97,1012.13,101,9.21,7.21,-79,1
1637430533,2021-11-20 18:48,87.15,999.98,1012.15,101,9.24,7.22,-79,1
1637430833,2021-11-20 18:53,87.01,999.88,1012.05,101,9.26,7.22,-79,1
1637431133,2021-11-20 18:58,86.67,999.89,1012.06,101,9.28,7.18,-79,1
1637431433,2021-11-20 19:03,86.56,999.87,1012.04,101,9.20,7.08,-79,1
1637431733,2021-11-20 19:08,86.59,999.81,1011.98,101,9.30,7.19,-78,1
1637432034,2021-11-20 19:13,86.36,999.75,1011.92,101,9.31,7.16,-79,1
1637432334,2021-11-20 19:18,86.70,999.68,1011.85,101,9.27,7.17,-79,1
1637432634,2021-11-20 19:23,86.53,999.66,1011.83,101,9.29,7.17,-79,1
1637432934,2021-11-20 19:28,86.35,999.57,1011.73,101,9.27,7.12,-79,1
1637433234,2021-11-20 19:33,86.45,999.36,1011.53,101,9.25,7.11,-79,1
1637433534,2021-11-20 19:38,86.16,999.31,1011.48,101,9.25,7.06,-79,1
1637433834,2021-11-20 19:43,86.10,999.19,1011.36,101,9.24,7.04,-79,1
1637434134,2021-11-20 19:48,86.20,999.16,1011.33,101,9.24,7.06,-79,1
1637434434,2021-11-20 19:53,86.11,999.16,1011.32,101,9.23,7.04,-79,1
1637434734,2021-11-20 19:58,85.83,999.14,1011.30,101,9.22,6.98,-79,1
1637435034,2021-11-20 20:03,85.72,999.19,1011.36,101,9.22,6.96,-79,1
1637435334,2021-11-20 20:08,85.30,999.16,1011.33,101,9.25,6.92,-79,1
1637435634,2021-11-20 20:13,85.47,999.07,1011.24,101,9.21,6.91,-80,1
1637435934,2021-11-20 20:18,84.84,999.04,1011.21,101,9.28,6.87,-78,1
1637436234,2021-11-20 20:23,84.26,998.97,1011.14,101,9.31,6.80,-80,1
1637436534,2021-11-20 20:28,84.08,998.93,1011.10,101,9.33,6.79,-79,1
1637436834,2021-11-20 20:33,83.90,998.91,1011.07,101,9.34,6.76,-79,1
1637437134,2021-11-20 20:38,83.62,998.95,1011.12,101,9.35,6.73,-79,1
1637437434,2021-11-20 20:43,83.54,998.86,1011.03,101,9.33,6.69,-79,1
1637437734,2021-11-20 20:48,83.16,998.91,1011.08,101,9.30,6.60,-78,1
1637438034,2021-11-20 20:53,83.20,998.87,1011.04,101,9.28,6.58,-78,1
1637438334,2021-11-20 20:58,82.45,998.81,1010.97,101,9.26,6.43,-79,1
1637438634,2021-11-20 21:03,82.30,998.73,1010.90,101,9.26,6.41,-79,1
1637438935,2021-11-20 21:08,82.11,998.67,1010.84,101,9.27,6.38,-79,1
1637439235,2021-11-20 21:13,82.03,998.63,1010.80,101,9.26,6.36,-79,1
1637439535,2021-11-20 21:18,81.99,998.64,1010.80,101,9.25,6.34,-79,1
1637439835,2021-11-20 21:23,82.02,998.58,1010.75,101,9.24,6.34,-79,1
1637440135,2021-11-20 21:28,82.10,998.58,1010.75,101,9.20,6.31,-79,1
1637440435,2021-11-20 21:33,82.41,998.54,1010.70,101,9.17,6.34,-78,1
1637440735,2021-11-20 21:38,82.70,998.40,1010.57,101,9.13,6.35,-79,1
1637441035,2021-11-20 21:43,82.94,998.36,1010.53,101,9.09,6.35,-80,1
1637441335,2021-11-20 21:48,83.34,998.18,1010.35,101,9.03,6.36,-79,1
1637441635,2021-11-20 21:53,83.63,998.09,1010.26,101,9.02,6.40,-79,1
1637441935,2021-11-20 21:58,83.96,998.06,1010.23,101,8.98,6.42,-79,1
1637442235,2021-11-20 22:03,84.02,998.08,1010.25,101,8.94,6.39,-79,1
1637442535,2021-11-20 22:08,84.25,997.98,1010.15,101,8.89,6.39,-79,1
1637442835,2021-11-20 22:13,84.18,997.82,1009.99,101,8.85,6.33,-80,1
1637443135,2021-11-20 22:18,84.56,997.84,1010.01,101,8.82,6.37,-80,1
1637443435,2021-11-20 22:23,84.32,997.79,1009.96,101,8.79,6.30,-80,1
1637443735,2021-11-20 22:28,83.63,997.71,1009.88,101,8.78,6.17,-80,1
1637444035,2021-11-20 22:33,83.73,997.46,1009.62,101,8.78,6.19,-80,1
1637444335,2021-11-20 22:38,83.49,997.43,1009.60,101,8.75,6.12,-80,1
1637444635,2021-11-20 22:43,83.18,997.37,1009.54,101,8.73,6.04,-80,1
1637444935,2021-11-20 22:48,82.80,997.35,1009.52,101,8.77,6.02,-80,1
1637445235,2021-11-20 22:53,82.75,997.29,1009.46,101,8.79,6.03,-80,1
1637445535,2021-11-20 22:58,82.54,997.28,1009.45,101,8.79,5.99,-80,1
1637445835,2021-11-20 23:03,82.44,997.30,1009.47,101,8.80,5.98,-80,1
1637446135,2021-11-20 23:08,83.61,997.19,1009.36,101,8.77,6.16,-81,1
1637446436,2021-11-20 23:13,83.58,997.14,1009.31,101,8.72,6.10,-80,1
1637446736,2021-11-20 23:18,83.86,997.08,1009.25,101,8.70,6.13,-80,1
1637447036,2021-11-20 23:23,84.49,996.94,1009.11,101,8.64,6.18,-80,1
1637447336,2021-11-20 23:28,84.86,996.87,1009.04,101,8.57,6.18,-79,1
1637447636,2021-11-20 23:33,85.18,996.80,1008.97,101,8.51,6.17,-79,1
1637447936,2021-11-20 23:38,85.07,996.70,1008.87,101,8.48,6.12,-80,1
1637448236,2021-11-20 23:43,85.01,996.63,1008.80,101,8.50,6.13,-79,1
1637448536,2021-11-20 23:48,85.04,996.53,1008.70,101,8.49,6.13,-79,1
1637448836,2021-11-20 23:53,85.14,996.45,1008.62,101,8.48,6.13,-79,1
1637449136,2021-11-20 23:58,84.98,996.40,1008.57,101,8.46,6.09,-79,1